決算new!
2025/02/14 発表
今期経常は20%増で2期連続最高益、前期配当を1円増額・今期は3.3円増配へ
3623東証G信用
業種 情報・通信業
ビリングシステム 株価時系列データ
PTS
1,322.3
円
(12:59)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,919 (24/09/13) | 888 (24/02/29) |
昨年来高値 | 昨年来安値 |
---|---|
1,919 (24/09/13) | 880 (24/02/15) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 1,151 | 1,344 | 1,151 | 1,322 | +197 | +17.5 | 417,500 |
週次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/14 | 1,142 | 1,212 | 1,121 | 1,125 | -20 | -1.8 | 354,100 |
2/7 | 1,190 | 1,195 | 1,134 | 1,145 | -69 | -5.7 | 287,200 |
1/31 | 1,250 | 1,288 | 1,214 | 1,214 | -22 | -1.8 | 276,100 |
1/24 | 1,266 | 1,266 | 1,190 | 1,236 | -24 | -1.9 | 273,300 |
1/17 | 1,320 | 1,320 | 1,211 | 1,260 | -85 | -6.3 | 209,700 |
1/10 | 1,378 | 1,378 | 1,298 | 1,345 | -34 | -2.5 | 228,100 |
12/30 | 1,380 | 1,394 | 1,354 | 1,379 | -5 | -0.4 | 70,100 |
12/27 | 1,573 | 1,574 | 1,384 | 1,384 | -189 | -12.0 | 498,200 |
12/20 | 1,505 | 1,720 | 1,477 | 1,573 | +48 | +3.2 | 652,600 |
12/13 | 1,600 | 1,632 | 1,503 | 1,525 | -75 | -4.7 | 201,400 |
12/6 | 1,523 | 1,640 | 1,494 | 1,600 | +78 | +5.1 | 457,200 |
11/29 | 1,498 | 1,548 | 1,417 | 1,522 | +53 | +3.6 | 390,600 |
11/22 | 1,314 | 1,483 | 1,314 | 1,469 | +134 | +10.0 | 376,700 |
11/15 | 1,358 | 1,455 | 1,291 | 1,335 | -37 | -2.7 | 561,400 |
11/8 | 1,329 | 1,413 | 1,272 | 1,372 | +64 | +4.9 | 210,900 |
11/1 | 1,284 | 1,382 | 1,281 | 1,308 | +13 | +1.0 | 323,400 |
10/25 | 1,323 | 1,354 | 1,278 | 1,295 | -51 | -3.8 | 449,100 |
10/18 | 1,400 | 1,410 | 1,322 | 1,346 | -54 | -3.9 | 324,500 |
10/11 | 1,436 | 1,480 | 1,312 | 1,400 | -23 | -1.6 | 1,393,400 |
10/4 | 1,450 | 1,520 | 1,361 | 1,423 | -77 | -5.1 | 1,481,300 |
9/27 | 1,790 | 1,805 | 1,466 | 1,500 | -299 | -16.6 | 2,601,700 |
9/20 | 1,750 | 1,811 | 1,603 | 1,799 | +69 | +4.0 | 1,496,200 |
9/13 | 1,580 | 1,919 | 1,538 | 1,730 | +89 | +5.4 | 4,006,000 |
9/6 | 1,561 | 1,775 | 1,513 | 1,641 | +47 | +3.0 | 3,388,300 |
8/30 | 1,560 | 1,770 | 1,531 | 1,594 | +104 | +7.0 | 3,799,700 |
8/23 | 1,343 | 1,530 | 1,287 | 1,490 | +100 | +7.2 | 1,827,800 |
8/16 | 1,736 | 1,745 | 1,209 | 1,390 | -333 | -19.3 | 2,840,000 |
8/9 | 1,500 | 1,812 | 1,430 | 1,723 | +103 | +6.4 | 991,900 |
8/2 | 1,219 | 1,644 | 1,204 | 1,620 | +425 | +35.6 | 1,233,200 |
7/26 | 1,240 | 1,240 | 1,162 | 1,195 | -45 | -3.6 | 86,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
![SBI証券ハイパー株](/assets/app_launcher_icons/sbihyperkabu-f1b2730a.png)
証券アプリのダウンロードについて