3624東証G信用
業種 情報・通信業
アクセルマーク 株価時系列データ
PTS
102.9
円
取引時間外
(16:23)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 326 (24/01/24) | 99 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 326 (24/01/24) | 99 (24/12/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 117 | 120 | 99 | 104 | -11 | -9.6 | 5,348,000 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/11 | 534 | 600 | 503 | 556 | +22 | +4.1 | 2,490,700 |
| 19/10 | 689 | 713 | 522 | 534 | -135 | -20.2 | 13,179,900 |
| 19/09 | 531 | 669 | 500 | 669 | +132 | +24.6 | 11,993,800 |
| 19/08 | 651 | 810 | 531 | 537 | -130 | -19.5 | 28,388,400 |
| 19/07 | 420 | 912 | 420 | 667 | +260 | +63.9 | 55,074,800 |
| 19/06 | 401 | 436 | 372 | 407 | 0 | 0.0 | 699,300 |
| 19/05 | 454 | 497 | 405 | 407 | -52 | -11.3 | 1,032,400 |
| 19/04 | 558 | 560 | 453 | 459 | -99 | -17.7 | 1,399,500 |
| 19/03 | 594 | 604 | 506 | 558 | -46 | -7.6 | 1,549,200 |
| 19/02 | 737 | 764 | 571 | 604 | -124 | -17.0 | 1,251,800 |
| 19/01 | 655 | 813 | 645 | 728 | +53 | +7.9 | 1,019,200 |
| 18/12 | 938 | 944 | 574 | 675 | -255 | -27.4 | 1,586,100 |
| 18/11 | 1,059 | 1,103 | 875 | 930 | -151 | -14.0 | 1,597,700 |
| 18/10 | 1,190 | 1,214 | 843 | 1,081 | -183 | -14.5 | 2,894,200 |
| 18/09 | 1,150 | 1,295 | 1,055 | 1,264 | +122 | +10.7 | 3,885,400 |
| 18/08 | 1,100 | 1,408 | 925 | 1,142 | +26 | +2.3 | 7,954,800 |
| 18/07 | 1,329 | 1,336 | 1,111 | 1,116 | -213 | -16.0 | 2,664,800 |
| 18/06 | 1,677 | 1,759 | 1,240 | 1,329 | -319 | -19.4 | 6,767,200 |
| 18/05 | 1,370 | 1,760 | 1,322 | 1,648 | +268 | +19.4 | 6,547,900 |
| 18/04 | 1,892 | 2,072 | 1,358 | 1,380 | -560 | -28.9 | 8,611,600 |
| 18/03 | 1,235 | 2,180 | 1,140 | 1,940 | +682 | +54.2 | 20,066,100 |
| 18/02 | 1,410 | 1,433 | 1,035 | 1,258 | -150 | -10.7 | 3,390,700 |
| 18/01 | 1,459 | 1,506 | 1,371 | 1,408 | -36 | -2.5 | 1,943,000 |
| 17/12 | 1,676 | 1,736 | 1,383 | 1,444 | -217 | -13.1 | 5,007,500 |
| 17/11 | 1,465 | 1,726 | 1,369 | 1,661 | +215 | +14.9 | 4,611,300 |
| 17/10 | 1,460 | 1,493 | 1,330 | 1,446 | -4 | -0.3 | 3,511,300 |
| 17/09 | 1,876 | 1,924 | 1,426 | 1,450 | -411 | -22.1 | 6,825,800 |
| 17/08 | 1,703 | 2,346 | 1,420 | 1,861 | +198 | +11.9 | 36,614,400 |
| 17/07 | 1,393 | 1,722 | 1,360 | 1,663 | +276 | +19.9 | 8,471,400 |
| 17/06 | 1,300 | 1,650 | 1,290 | 1,387 | +90 | +6.9 | 7,683,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
