3624東証G信用
業種 情報・通信業
アクセルマーク 株価時系列データ
PTS
105
円
(18:48)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 326 (24/01/24) | 99 (24/12/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 326 (24/01/24) | 99 (24/12/16) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 117 | 120 | 99 | 104 | -11 | -9.6 | 9,457,200 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 17/05 | 1,220 | 1,385 | 1,191 | 1,297 | +77 | +6.3 | 2,595,400 |
| 17/04 | 1,320 | 1,325 | 1,066 | 1,220 | -103 | -7.8 | 2,193,400 |
| 17/03 | 1,408 | 1,761 | 1,309 | 1,323 | -62 | -4.5 | 10,347,600 |
| 17/02 | 1,160 | 1,685 | 1,160 | 1,385 | +208 | +17.7 | 18,618,200 |
| 17/01 | 1,120 | 1,302 | 1,056 | 1,177 | +42 | +3.7 | 2,822,000 |
| 16/12 | 981 | 1,385 | 900 | 1,135 | +152 | +15.5 | 9,241,700 |
| 16/11 | 1,185 | 1,235 | 927 | 983 | -224 | -18.6 | 1,934,800 |
| 16/10 | 1,367 | 1,412 | 1,170 | 1,207 | -211 | -14.9 | 1,450,900 |
| 16/09 | 1,439 | 1,876 | 1,217 | 1,418 | -22 | -1.5 | 9,770,700 |
| 16/08 | 1,156 | 1,645 | 1,035 | 1,440 | +244 | +20.4 | 4,014,600 |
| 16/07 | 1,285 | 1,870 | 1,126 | 1,196 | -64 | -5.1 | 5,801,300 |
| 16/06 | 1,851 | 1,885 | 1,089 | 1,260 | -760 | -37.6 | 4,115,000 |
| 16/05 | 4,195 | 4,420 | 1,635 | 2,020 | -2,410 | -54.4 | 14,568,600 |
| 16/04 | 1,115 | 4,710 | 1,015 | 4,430 | +3,307 | +294.5 | 12,858,700 |
| 16/03 | 800 | 1,469 | 784 | 1,123 | +311 | +38.3 | 2,811,400 |
| 16/02 | 893 | 932 | 586 | 812 | -18 | -2.2 | 882,800 |
| 16/01 | 1,161 | 1,196 | 712 | 830 | -321 | -27.9 | 1,153,400 |
| 15/12 | 1,395 | 1,463 | 1,003 | 1,151 | -214 | -15.7 | 1,209,100 |
| 15/11 | 2,379 | 2,500 | 1,193 | 1,365 | -664 | -32.7 | 6,786,800 |
| 15/10 | 936 | 2,258 | 916 | 2,029 | +1,091 | +116.3 | 5,153,700 |
| 15/09 | 1,050 | 1,077 | 861 | 938 | -122 | -11.5 | 370,800 |
| 15/08 | 1,435 | 1,443 | 817 | 1,060 | -421 | -28.4 | 1,054,600 |
| 15/07 | 1,700 | 1,877 | 1,214 | 1,481 | -182 | -10.9 | 917,300 |
| 15/06 | 2,011 | 2,045 | 1,640 | 1,663 | -376 | -18.4 | 704,800 |
| 15/05 | 1,954 | 2,317 | 1,741 | 2,039 | -415 | -16.9 | 1,793,200 |
| 15/04 | 2,929 | 2,980 | 2,401 | 2,454 | -438 | -15.2 | 803,500 |
| 15/03 | 3,495 | 3,575 | 2,740 | 2,892 | -703 | -19.6 | 2,514,000 |
| 15/02 | 4,860 | 4,925 | 3,285 | 3,595 | -2,035 | -36.2 | 4,632,700 |
| 15/01 | 4,850 | 6,240 | 3,610 | 5,630 | +850 | +17.8 | 10,878,300 |
| 14/12 | 3,640 | 5,100 | 2,700 | 4,780 | +440 | +10.1 | 5,241,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
