！決算発表予定日 2024/05/08
3626東証P貸借
業種 情報・通信業
ＴＩＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,095.0 (23/05/23) | 2,907.5 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,670.0 (24/02/05) | 3,056.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 3,400.0 | 3,460.0 | 3,395.0 | 3,459.0 | +65.0 | +1.9 | 723,400 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/6 | 3,289.0 | -0.1 | 3,255.8 | 2,733,800 | 88,100 | 170,200 | 1.93 |
| 9/29 | 3,293.0 | -2.6 | 3,338.0 | 3,194,300 | 83,400 | 187,000 | 2.24 |
| 9/22 | 3,380.0 | -1.6 | 3,416.3 | 3,101,500 | 89,100 | 187,800 | 2.11 |
| 9/15 | 3,434.0 | +1.1 | 3,410.3 | 3,029,900 | 85,100 | 171,900 | 2.02 |
| 9/8 | 3,396.0 | -1.9 | 3,428.8 | 3,034,200 | 90,500 | 174,700 | 1.93 |
| 9/1 | 3,460.0 | +3.5 | 3,424.9 | 3,636,000 | 85,800 | 187,900 | 2.19 |
| 8/25 | 3,344.0 | +2.4 | 3,316.3 | 2,448,100 | 84,100 | 206,700 | 2.46 |
| 8/18 | 3,266.0 | -2.3 | 3,286.9 | 3,613,900 | 88,400 | 202,000 | 2.29 |
| 8/10 | 3,344.0 | -2.9 | 3,376.1 | 3,045,500 | 102,600 | 190,100 | 1.85 |
| 8/4 | 3,442.0 | -2.0 | 3,576.6 | 5,574,000 | 96,700 | 166,500 | 1.72 |
| 7/28 | 3,512.0 | +1.4 | 3,522.5 | 2,901,200 | 94,100 | 140,100 | 1.49 |
| 7/21 | 3,465.0 | -2.2 | 3,535.1 | 1,718,500 | 115,600 | 136,900 | 1.18 |
| 7/14 | 3,544.0 | -0.4 | 3,555.7 | 2,737,200 | 108,300 | 129,500 | 1.20 |
| 7/7 | 3,559.0 | -0.9 | 3,628.3 | 2,810,600 | 114,400 | 125,000 | 1.09 |
| 6/30 | 3,591.0 | -0.6 | 3,587.0 | 2,550,700 | 123,900 | 131,000 | 1.06 |
| 6/23 | 3,611.0 | -1.3 | 3,658.6 | 3,109,700 | 126,100 | 137,300 | 1.09 |
| 6/16 | 3,659.0 | -0.9 | 3,661.8 | 5,483,800 | 121,600 | 140,800 | 1.16 |
| 6/9 | 3,692.0 | -5.0 | 3,685.4 | 8,836,400 | 110,900 | 122,600 | 1.11 |
| 6/2 | 3,885.0 | -1.3 | 3,900.6 | 7,187,600 | 114,200 | 44,100 | 0.39 |
| 5/26 | 3,935.0 | -3.1 | 3,997.3 | 3,198,200 | 111,200 | 37,800 | 0.34 |
| 5/19 | 4,060.0 | +3.2 | 4,007.5 | 3,245,600 | 118,800 | 37,800 | 0.32 |
| 5/12 | 3,935.0 | +2.1 | 3,894.5 | 5,111,500 | 112,000 | 63,100 | 0.56 |
| 5/2 | 3,855.0 | +3.6 | 3,809.6 | 1,289,400 | ー | ー | ー |
| 4/28 | 3,720.0 | +1.9 | 3,683.7 | 2,623,500 | 149,900 | 78,600 | 0.52 |
| 4/21 | 3,650.0 | -0.3 | 3,662.0 | 2,679,100 | 155,800 | 97,700 | 0.63 |
| 4/14 | 3,660.0 | +4.3 | 3,618.7 | 2,809,500 | 159,000 | 107,600 | 0.68 |
| 4/7 | 3,510.0 | +0.6 | 3,539.9 | 2,873,300 | 117,500 | 109,500 | 0.93 |
| 3/31 | 3,490.0 | +1.0 | 3,523.9 | 3,472,100 | 116,300 | 106,400 | 0.91 |
| 3/24 | 3,455.0 | -1.4 | 3,451.4 | 2,312,800 | 99,900 | 104,600 | 1.05 |
| 3/17 | 3,505.0 | -0.9 | 3,457.4 | 3,268,400 | 95,600 | 100,100 | 1.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて