！決算発表予定日 2024/05/08
3626東証P貸借
業種 情報・通信業
ＴＩＳ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,095.0 (23/05/23) | 2,907.5 (23/11/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 3,670.0 (24/02/05) | 3,056.0 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 3,264.0 | 3,353.0 | 3,236.0 | 3,337.0 | +126.0 | +3.9 | 4,622,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,211.0 | -1.9 | 3,259.1 | 3,470,600 | 53,100 | 98,500 | 1.85 |
| 4/12 | 3,273.0 | +3.8 | 3,223.6 | 2,961,400 | 51,500 | 116,500 | 2.26 |
| 4/5 | 3,154.0 | -4.1 | 3,140.5 | 3,956,700 | 48,500 | 137,100 | 2.83 |
| 3/29 | 3,289.0 | -3.5 | 3,283.8 | 2,951,500 | 50,300 | 91,600 | 1.82 |
| 3/22 | 3,408.0 | +3.3 | 3,406.7 | 2,151,900 | 49,700 | 76,200 | 1.53 |
| 3/15 | 3,298.0 | -0.6 | 3,273.1 | 2,414,800 | 60,600 | 90,200 | 1.49 |
| 3/8 | 3,317.0 | -2.4 | 3,407.3 | 2,759,500 | 60,800 | 94,100 | 1.55 |
| 3/1 | 3,398.0 | +0.3 | 3,396.7 | 2,456,700 | 67,500 | 80,100 | 1.19 |
| 2/22 | 3,387.0 | -1.7 | 3,375.4 | 1,641,200 | 66,900 | 68,800 | 1.03 |
| 2/16 | 3,447.0 | +4.6 | 3,413.2 | 2,064,400 | 67,900 | 53,300 | 0.78 |
| 2/9 | 3,294.0 | -0.6 | 3,470.7 | 4,388,900 | 67,100 | 55,900 | 0.83 |
| 2/2 | 3,314.0 | +0.0 | 3,304.2 | 2,750,200 | 150,100 | 81,900 | 0.55 |
| 1/26 | 3,315.0 | -2.4 | 3,363.8 | 2,152,600 | 171,900 | 82,900 | 0.48 |
| 1/19 | 3,397.0 | -0.6 | 3,394.9 | 2,747,800 | 168,600 | 83,200 | 0.49 |
| 1/12 | 3,419.0 | +10.6 | 3,310.7 | 2,711,200 | 170,000 | 91,800 | 0.54 |
| 1/5 | 3,092.0 | -0.5 | 3,103.4 | 912,000 | ー | ー | ー |
| 12/29 | 3,107.0 | +2.0 | 3,101.5 | 1,720,300 | 179,100 | 152,700 | 0.85 |
| 12/22 | 3,047.0 | -0.7 | 3,050.9 | 2,378,600 | 184,400 | 162,500 | 0.88 |
| 12/15 | 3,069.0 | +2.5 | 3,081.3 | 3,081,000 | 191,400 | 159,400 | 0.83 |
| 12/8 | 2,993.5 | -3.8 | 3,069.1 | 3,348,400 | 191,400 | 185,600 | 0.97 |
| 12/1 | 3,112.0 | -1.0 | 3,096.9 | 5,000,000 | 189,400 | 181,800 | 0.96 |
| 11/24 | 3,144.0 | -1.3 | 3,177.0 | 1,671,700 | 198,900 | 190,200 | 0.96 |
| 11/17 | 3,186.0 | +3.2 | 3,114.4 | 2,789,400 | 190,300 | 191,500 | 1.01 |
| 11/10 | 3,087.0 | +1.2 | 3,003.4 | 4,684,100 | 215,800 | 211,100 | 0.98 |
| 11/2 | 3,052.0 | -3.6 | 3,140.8 | 4,575,100 | 180,500 | 192,200 | 1.06 |
| 10/27 | 3,167.0 | +0.8 | 3,112.8 | 2,339,600 | 125,100 | 167,200 | 1.34 |
| 10/20 | 3,142.0 | -0.4 | 3,131.9 | 2,396,900 | 95,900 | 175,700 | 1.83 |
| 10/13 | 3,153.0 | -4.1 | 3,236.8 | 1,965,500 | 98,500 | 182,000 | 1.85 |
| 10/6 | 3,289.0 | -0.1 | 3,255.8 | 2,733,800 | 88,100 | 170,200 | 1.93 |
| 9/29 | 3,293.0 | -2.6 | 3,338.0 | 3,194,300 | 83,400 | 187,000 | 2.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて