3628東証G信用
業種 情報・通信業
データホライゾン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 949 (24/02/08) | 353 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 949 (24/02/08) | 353 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 395 | 405 | 391 | 400 | +4 | +1.0 | 43,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,850 | 1,880 | 1,613 | 1,686 | -163 | -8.8 | 80,700 |
| 12/30 | 1,941 | 2,034 | 1,811 | 1,849 | -113 | -5.8 | 53,600 |
| 12/24 | 1,874 | 2,118 | 1,870 | 1,962 | +71 | +3.8 | 96,400 |
| 12/17 | 2,000 | 2,022 | 1,876 | 1,891 | -116 | -5.8 | 76,100 |
| 12/10 | 1,957 | 2,358 | 1,800 | 2,007 | +90 | +4.7 | 281,000 |
| 12/3 | 1,936 | 2,044 | 1,770 | 1,917 | -38 | -1.9 | 87,200 |
| 11/26 | 2,076 | 2,076 | 1,929 | 1,955 | -73 | -3.6 | 37,000 |
| 11/19 | 2,169 | 2,169 | 1,981 | 2,028 | -133 | -6.2 | 119,100 |
| 11/12 | 2,320 | 2,320 | 2,042 | 2,161 | -135 | -5.9 | 127,000 |
| 11/5 | 2,320 | 2,460 | 2,235 | 2,296 | +26 | +1.2 | 106,800 |
| 10/29 | 2,372 | 2,580 | 2,210 | 2,270 | -114 | -4.8 | 203,800 |
| 10/22 | 2,352 | 2,457 | 2,220 | 2,384 | +78 | +3.4 | 219,800 |
| 10/15 | 1,980 | 2,466 | 1,962 | 2,306 | +321 | +16.2 | 212,500 |
| 10/8 | 2,104 | 2,104 | 1,762 | 1,985 | -69 | -3.4 | 124,000 |
| 10/1 | 1,933 | 2,248 | 1,893 | 2,054 | +95 | +4.9 | 281,801 |
| 9/24 | 1,786 | 2,016 | 1,786 | 1,959 | +40 | +2.1 | 198,902 |
| 9/17 | 2,006 | 2,066 | 1,819 | 1,919 | -54 | -2.7 | 290,103 |
| 9/10 | 1,759 | 2,016 | 1,733 | 1,973 | +217 | +12.4 | 375,304 |
| 9/3 | 1,478 | 1,823 | 1,396 | 1,756 | +257 | +17.1 | 615,006 |
| 8/27 | 1,373 | 1,518 | 1,359 | 1,499 | +123 | +8.9 | 105,901 |
| 8/20 | 1,374 | 1,413 | 1,344 | 1,376 | -38 | -2.7 | 63,901 |
| 8/13 | 1,356 | 1,426 | 1,349 | 1,414 | +35 | +2.5 | 64,801 |
| 8/6 | 1,353 | 1,449 | 1,343 | 1,379 | +13 | +1.0 | 69,001 |
| 7/30 | 1,399 | 1,419 | 1,366 | 1,366 | -32 | -2.3 | 31,200 |
| 7/21 | 1,433 | 1,454 | 1,389 | 1,398 | -48 | -3.3 | 43,800 |
| 7/16 | 1,396 | 1,499 | 1,393 | 1,446 | +47 | +3.4 | 55,201 |
| 7/9 | 1,464 | 1,488 | 1,351 | 1,399 | -79 | -5.4 | 79,501 |
| 7/2 | 1,558 | 1,618 | 1,463 | 1,478 | -91 | -5.8 | 165,602 |
| 6/25 | 1,339 | 1,611 | 1,333 | 1,569 | +183 | +13.2 | 513,305 |
| 6/18 | 1,396 | 1,491 | 1,376 | 1,386 | -17 | -1.2 | 146,401 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
