3628東証G信用
業種 情報・通信業
データホライゾン 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 949 (24/02/08) | 353 (24/10/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 949 (24/02/08) | 353 (24/10/24) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 395 | 405 | 391 | 400 | +4 | +1.0 | 43,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,403 | 1,444 | 1,286 | 1,403 | +47 | +3.5 | 107,101 |
| 6/4 | 1,373 | 1,456 | 1,241 | 1,356 | -40 | -2.9 | 251,403 |
| 5/28 | 1,564 | 1,581 | 1,363 | 1,396 | -178 | -11.3 | 147,001 |
| 5/21 | 1,399 | 1,596 | 1,388 | 1,574 | +151 | +10.6 | 183,602 |
| 5/14 | 1,809 | 1,809 | 1,318 | 1,423 | -383 | -21.2 | 208,802 |
| 5/7 | 1,766 | 1,843 | 1,766 | 1,806 | +7 | +0.4 | 26,700 |
| 4/30 | 1,866 | 1,966 | 1,786 | 1,799 | -34 | -1.9 | 216,902 |
| 4/23 | 1,663 | 1,846 | 1,626 | 1,833 | +179 | +10.8 | 133,501 |
| 4/16 | 1,606 | 1,659 | 1,586 | 1,654 | +71 | +4.5 | 92,101 |
| 4/9 | 1,559 | 1,616 | 1,479 | 1,583 | +24 | +1.5 | 244,802 |
| 4/2 | 1,359 | 1,609 | 1,313 | 1,559 | +200 | +14.7 | 338,103 |
| 3/26 | 1,344 | 1,374 | 1,256 | 1,359 | -9 | -0.7 | 135,001 |
| 3/19 | 1,428 | 1,428 | 1,289 | 1,368 | -60 | -4.2 | 183,602 |
| 3/12 | 1,314 | 1,428 | 1,246 | 1,428 | +90 | +6.7 | 277,803 |
| 3/5 | 1,533 | 1,556 | 1,291 | 1,338 | -193 | -12.6 | 545,405 |
| 2/26 | 1,296 | 1,598 | 1,263 | 1,531 | +235 | +18.1 | 746,407 |
| 2/19 | 1,136 | 1,319 | 1,106 | 1,296 | +180 | +16.1 | 518,105 |
| 2/12 | 1,014 | 1,118 | 986 | 1,116 | +102 | +10.1 | 186,302 |
| 2/5 | 983 | 1,059 | 983 | 1,014 | +16 | +1.6 | 84,601 |
| 1/29 | 1,043 | 1,074 | 986 | 998 | -43 | -4.1 | 171,002 |
| 1/22 | 1,036 | 1,064 | 1,009 | 1,041 | +10 | +1.0 | 90,001 |
| 1/15 | 1,124 | 1,166 | 1,029 | 1,031 | -87 | -7.8 | 159,002 |
| 1/8 | 1,276 | 1,296 | 1,113 | 1,118 | -138 | -11.0 | 202,802 |
| 12/30 | 1,139 | 1,283 | 1,138 | 1,256 | +132 | +11.7 | 62,101 |
| 12/25 | 1,166 | 1,179 | 1,109 | 1,124 | -50 | -4.3 | 61,201 |
| 12/18 | 1,251 | 1,251 | 1,154 | 1,174 | -64 | -5.2 | 61,801 |
| 12/11 | 1,206 | 1,266 | 1,114 | 1,238 | +9 | +0.7 | 133,501 |
| 12/4 | 1,104 | 1,333 | 1,083 | 1,229 | +170 | +16.1 | 203,102 |
| 11/27 | 1,123 | 1,131 | 1,053 | 1,059 | -85 | -7.4 | 81,301 |
| 11/20 | 1,109 | 1,178 | 1,069 | 1,144 | +11 | +1.0 | 78,001 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
