3632東証P貸借
業種 情報・通信業
グリー 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 612 (24/01/29) | 401 (24/11/11) |
| 年初来高値 | 年初来安値 |
|---|---|
| 612 (24/01/29) | 401 (24/11/11) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/4 | 425 | 433 | 421 | 429 | +4 | +0.9 | 905,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/29 | 425 | -0.2 | 424 | 1,094,600 | 57,000 | 1,106,400 | 19.41 |
| 11/22 | 426 | +2.2 | 420 | 1,653,500 | 49,900 | 1,126,700 | 22.58 |
| 11/15 | 417 | +3.0 | 413 | 2,636,400 | 73,700 | 1,199,400 | 16.27 |
| 11/8 | 405 | -12.5 | 427 | 3,192,300 | 73,400 | 1,254,000 | 17.08 |
| 11/1 | 463 | +0.9 | 467 | 1,543,800 | 42,100 | 925,400 | 21.98 |
| 10/25 | 459 | -4.4 | 468 | 813,500 | 33,500 | 922,400 | 27.53 |
| 10/18 | 480 | -0.2 | 482 | 1,386,500 | 37,300 | 858,700 | 23.02 |
| 10/11 | 481 | +1.3 | 482 | 1,223,400 | 106,400 | 885,700 | 8.32 |
| 10/4 | 475 | +0.6 | 470 | 1,261,300 | 68,200 | 922,200 | 13.52 |
| 9/27 | 472 | +3.1 | 465 | 1,010,500 | 86,700 | 933,400 | 10.77 |
| 9/20 | 458 | +4.8 | 448 | 1,192,200 | 42,100 | 954,500 | 22.67 |
| 9/13 | 437 | -3.5 | 442 | 1,432,900 | 46,000 | 1,068,900 | 23.24 |
| 9/6 | 453 | +1.3 | 453 | 1,744,900 | 36,800 | 950,300 | 25.82 |
| 8/30 | 447 | -0.7 | 450 | 1,496,000 | 38,300 | 1,057,300 | 27.61 |
| 8/23 | 450 | -1.1 | 455 | 1,136,600 | 40,600 | 992,800 | 24.45 |
| 8/16 | 455 | +2.3 | 450 | 1,330,700 | 41,100 | 941,900 | 22.92 |
| 8/9 | 445 | -5.5 | 436 | 2,718,900 | 31,700 | 949,300 | 29.95 |
| 8/2 | 471 | -12.5 | 494 | 2,510,300 | 48,400 | 960,200 | 19.84 |
| 7/26 | 538 | -2.2 | 538 | 1,712,800 | 54,000 | 1,118,100 | 20.71 |
| 7/19 | 550 | -2.3 | 551 | 937,700 | 90,600 | 1,173,800 | 12.96 |
| 7/12 | 563 | +4.3 | 549 | 1,581,700 | 138,400 | 1,121,100 | 8.10 |
| 7/5 | 540 | +1.3 | 537 | 1,352,600 | 104,500 | 1,193,300 | 11.42 |
| 6/28 | 533 | 0.0 | 535 | 1,837,200 | 156,100 | 1,217,900 | 7.80 |
| 6/21 | 533 | -0.6 | 533 | 2,188,800 | 91,300 | 1,232,400 | 13.50 |
| 6/14 | 536 | +4.5 | 528 | 2,048,300 | 76,500 | 1,265,100 | 16.54 |
| 6/7 | 513 | -0.2 | 514 | 1,524,000 | 47,300 | 1,427,900 | 30.19 |
| 5/31 | 514 | +1.8 | 505 | 1,318,100 | 54,400 | 1,600,400 | 29.42 |
| 5/24 | 505 | +0.4 | 503 | 1,353,400 | 39,800 | 1,690,600 | 42.48 |
| 5/17 | 503 | -0.4 | 509 | 2,717,600 | 66,200 | 1,744,200 | 26.35 |
| 5/10 | 505 | +9.5 | 499 | 4,601,800 | 66,200 | 1,729,900 | 26.13 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
