3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 4,385 | 4,390 | 4,265 | 4,310 | -70 | -1.6 | 107,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 3,280 | 3,475 | 3,175 | 3,405 | +130 | +4.0 | 110,500 |
| 4/10 | 2,987 | 3,390 | 2,983 | 3,275 | +286 | +9.6 | 123,000 |
| 4/3 | 3,230 | 3,330 | 2,971 | 2,989 | -406 | -12.0 | 112,000 |
| 3/27 | 3,000 | 3,395 | 2,850 | 3,395 | +595 | +21.3 | 188,800 |
| 3/19 | 2,877 | 2,934 | 2,560 | 2,800 | -64 | -2.2 | 188,400 |
| 3/13 | 3,290 | 3,400 | 2,743 | 2,864 | -636 | -18.2 | 187,900 |
| 3/6 | 3,750 | 4,050 | 3,480 | 3,500 | -270 | -7.2 | 164,600 |
| 2/28 | 4,140 | 4,145 | 3,720 | 3,770 | -485 | -11.4 | 120,000 |
| 2/21 | 4,340 | 4,340 | 4,100 | 4,255 | -110 | -2.5 | 130,600 |
| 2/14 | 4,565 | 4,625 | 4,325 | 4,365 | -240 | -5.2 | 86,600 |
| 2/7 | 4,245 | 4,825 | 4,155 | 4,605 | +275 | +6.4 | 282,100 |
| 1/31 | 4,545 | 4,565 | 4,170 | 4,330 | -260 | -5.7 | 135,400 |
| 1/24 | 4,360 | 4,590 | 4,345 | 4,590 | +245 | +5.6 | 97,000 |
| 1/17 | 4,390 | 4,410 | 4,320 | 4,345 | -40 | -0.9 | 63,800 |
| 1/10 | 4,220 | 4,390 | 4,200 | 4,385 | +60 | +1.4 | 77,800 |
| 12/30 | 4,310 | 4,335 | 4,290 | 4,325 | +45 | +1.1 | 18,300 |
| 12/27 | 4,180 | 4,295 | 4,130 | 4,280 | +105 | +2.5 | 83,000 |
| 12/20 | 4,155 | 4,415 | 4,145 | 4,175 | +35 | +0.9 | 166,400 |
| 12/13 | 4,145 | 4,220 | 4,030 | 4,140 | -5 | -0.1 | 130,800 |
| 12/6 | 4,180 | 4,250 | 4,085 | 4,145 | -30 | -0.7 | 75,100 |
| 11/29 | 4,145 | 4,220 | 4,045 | 4,175 | +100 | +2.5 | 90,700 |
| 11/22 | 3,950 | 4,125 | 3,815 | 4,075 | +115 | +2.9 | 143,900 |
| 11/15 | 3,730 | 3,975 | 3,680 | 3,960 | +270 | +7.3 | 190,400 |
| 11/8 | 3,790 | 3,835 | 3,660 | 3,690 | -110 | -2.9 | 97,800 |
| 11/1 | 3,760 | 3,885 | 3,730 | 3,800 | +80 | +2.2 | 118,500 |
| 10/25 | 3,685 | 3,780 | 3,620 | 3,720 | +55 | +1.5 | 86,600 |
| 10/18 | 3,815 | 3,815 | 3,655 | 3,665 | -95 | -2.5 | 101,600 |
| 10/11 | 3,610 | 3,875 | 3,600 | 3,760 | +180 | +5.0 | 116,500 |
| 10/4 | 3,595 | 3,690 | 3,500 | 3,580 | -55 | -1.5 | 102,900 |
| 9/27 | 3,755 | 3,775 | 3,590 | 3,635 | -115 | -3.1 | 85,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
