3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,770 (23/06/22) | 4,530 (23/12/18) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,250 (24/03/13) | 4,560 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 4,890 | 4,890 | 4,820 | 4,845 | -65 | -1.3 | 59,300 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 4,970 | 5,070 | 4,795 | 4,910 | -50 | -1.0 | 521,900 |
| 24/03 | 5,080 | 5,250 | 4,920 | 4,960 | -80 | -1.6 | 662,900 |
| 24/02 | 4,965 | 5,140 | 4,760 | 5,040 | +75 | +1.5 | 890,000 |
| 24/01 | 4,600 | 4,975 | 4,560 | 4,965 | +335 | +7.2 | 622,300 |
| 23/12 | 4,805 | 4,880 | 4,530 | 4,630 | -175 | -3.6 | 664,500 |
| 23/11 | 4,605 | 4,830 | 4,545 | 4,805 | -45 | -0.9 | 608,600 |
| 23/10 | 4,840 | 4,935 | 4,650 | 4,850 | +10 | +0.2 | 504,800 |
| 23/09 | 5,040 | 5,180 | 4,810 | 4,840 | -180 | -3.6 | 680,000 |
| 23/08 | 5,410 | 5,410 | 4,880 | 5,020 | -360 | -6.7 | 593,500 |
| 23/07 | 5,540 | 5,610 | 5,170 | 5,380 | -110 | -2.0 | 350,400 |
| 23/06 | 5,080 | 5,770 | 5,080 | 5,490 | +370 | +7.2 | 507,000 |
| 23/05 | 4,960 | 5,390 | 4,920 | 5,120 | +190 | +3.9 | 405,200 |
| 23/04 | 5,110 | 5,160 | 4,820 | 4,930 | -170 | -3.3 | 432,600 |
| 23/03 | 5,200 | 5,220 | 4,730 | 5,100 | -80 | -1.5 | 516,200 |
| 23/02 | 5,050 | 5,310 | 4,850 | 5,180 | +130 | +2.6 | 411,500 |
| 23/01 | 4,850 | 5,080 | 4,635 | 5,050 | +170 | +3.5 | 351,600 |
| 22/12 | 5,190 | 5,190 | 4,635 | 4,880 | -270 | -5.2 | 593,900 |
| 22/11 | 5,200 | 5,240 | 4,715 | 5,150 | -50 | -1.0 | 866,400 |
| 22/10 | 4,395 | 5,200 | 4,340 | 5,200 | +745 | +16.7 | 744,400 |
| 22/09 | 4,190 | 4,495 | 4,170 | 4,455 | +280 | +6.7 | 591,400 |
| 22/08 | 4,390 | 4,595 | 4,090 | 4,175 | -215 | -4.9 | 685,800 |
| 22/07 | 4,120 | 4,415 | 4,025 | 4,390 | +270 | +6.6 | 422,100 |
| 22/06 | 4,125 | 4,245 | 3,955 | 4,120 | -5 | -0.1 | 766,500 |
| 22/05 | 4,030 | 4,310 | 3,960 | 4,125 | +205 | +5.2 | 1,113,200 |
| 22/04 | 3,950 | 4,160 | 3,720 | 3,920 | -80 | -2.0 | 1,080,600 |
| 22/03 | 3,930 | 4,055 | 3,640 | 4,000 | +120 | +3.1 | 965,600 |
| 22/02 | 3,795 | 3,915 | 3,625 | 3,880 | +155 | +4.2 | 1,107,200 |
| 22/01 | 4,080 | 4,120 | 3,685 | 3,725 | -315 | -7.8 | 691,200 |
| 21/12 | 3,700 | 4,070 | 3,660 | 4,040 | +330 | +8.9 | 960,300 |
| 21/11 | 4,250 | 4,415 | 3,695 | 3,710 | -530 | -12.5 | 1,017,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて