3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,205 | 4,415 | 4,120 | 4,355 | +115 | +2.7 | 538,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 3,950 | 4,160 | 3,720 | 3,920 | -80 | -2.0 | 1,080,600 |
| 22/03 | 3,930 | 4,055 | 3,640 | 4,000 | +120 | +3.1 | 965,600 |
| 22/02 | 3,795 | 3,915 | 3,625 | 3,880 | +155 | +4.2 | 1,107,200 |
| 22/01 | 4,080 | 4,120 | 3,685 | 3,725 | -315 | -7.8 | 691,200 |
| 21/12 | 3,700 | 4,070 | 3,660 | 4,040 | +330 | +8.9 | 960,300 |
| 21/11 | 4,250 | 4,415 | 3,695 | 3,710 | -530 | -12.5 | 1,017,000 |
| 21/10 | 4,405 | 4,480 | 4,145 | 4,240 | -165 | -3.8 | 662,300 |
| 21/09 | 4,225 | 4,675 | 4,225 | 4,405 | +135 | +3.2 | 1,117,800 |
| 21/08 | 4,045 | 4,290 | 3,935 | 4,270 | +285 | +7.2 | 1,372,600 |
| 21/07 | 3,970 | 4,170 | 3,950 | 3,985 | +40 | +1.0 | 1,262,900 |
| 21/06 | 3,930 | 4,020 | 3,800 | 3,945 | +45 | +1.2 | 6,081,100 |
| 21/05 | 4,030 | 4,285 | 3,860 | 3,900 | -220 | -5.3 | 1,039,500 |
| 21/04 | 4,160 | 4,230 | 3,910 | 4,120 | 0 | 0.0 | 512,800 |
| 21/03 | 4,085 | 4,385 | 3,925 | 4,120 | +105 | +2.6 | 645,800 |
| 21/02 | 4,165 | 4,385 | 4,005 | 4,015 | -190 | -4.5 | 587,600 |
| 21/01 | 4,320 | 4,415 | 4,125 | 4,205 | -70 | -1.6 | 470,900 |
| 20/12 | 4,190 | 4,320 | 4,110 | 4,275 | +115 | +2.8 | 404,600 |
| 20/11 | 3,805 | 4,520 | 3,805 | 4,160 | +380 | +10.1 | 733,200 |
| 20/10 | 4,500 | 4,500 | 3,765 | 3,780 | -650 | -14.7 | 534,900 |
| 20/09 | 3,930 | 4,685 | 3,925 | 4,430 | +510 | +13.0 | 609,500 |
| 20/08 | 4,260 | 4,390 | 3,890 | 3,920 | -280 | -6.7 | 574,000 |
| 20/07 | 4,320 | 4,520 | 4,055 | 4,200 | -105 | -2.4 | 460,600 |
| 20/06 | 4,160 | 4,420 | 3,860 | 4,305 | +160 | +3.9 | 656,700 |
| 20/05 | 3,640 | 4,195 | 3,465 | 4,145 | +500 | +13.7 | 629,200 |
| 20/04 | 3,280 | 3,790 | 2,971 | 3,645 | +355 | +10.8 | 443,500 |
| 20/03 | 3,750 | 4,050 | 2,560 | 3,290 | -480 | -12.7 | 785,300 |
| 20/02 | 4,245 | 4,825 | 3,720 | 3,770 | -560 | -12.9 | 619,300 |
| 20/01 | 4,220 | 4,590 | 4,170 | 4,330 | +5 | +0.1 | 374,000 |
| 19/12 | 4,180 | 4,415 | 4,030 | 4,325 | +150 | +3.6 | 473,600 |
| 19/11 | 3,790 | 4,220 | 3,660 | 4,175 | +325 | +8.4 | 547,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
