3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 4,205 | 4,415 | 4,120 | 4,355 | +115 | +2.7 | 538,100 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 3,585 | 3,885 | 3,500 | 3,850 | +265 | +7.4 | 485,600 |
| 19/09 | 3,610 | 3,775 | 3,450 | 3,585 | -25 | -0.7 | 402,600 |
| 19/08 | 3,995 | 4,105 | 3,455 | 3,610 | -390 | -9.8 | 571,400 |
| 19/07 | 3,430 | 4,030 | 3,305 | 4,000 | +640 | +19.1 | 569,700 |
| 19/06 | 3,150 | 3,430 | 3,110 | 3,360 | +125 | +3.9 | 413,100 |
| 19/05 | 3,100 | 3,325 | 2,888 | 3,235 | +155 | +5.0 | 509,900 |
| 19/04 | 3,385 | 3,465 | 2,939 | 3,080 | -265 | -7.9 | 621,400 |
| 19/03 | 3,255 | 3,485 | 3,240 | 3,345 | +90 | +2.8 | 555,100 |
| 19/02 | 3,150 | 3,480 | 3,055 | 3,255 | +75 | +2.4 | 544,100 |
| 19/01 | 3,065 | 3,295 | 2,995 | 3,180 | +25 | +0.8 | 379,300 |
| 18/12 | 3,875 | 3,980 | 2,968 | 3,155 | -705 | -18.3 | 521,100 |
| 18/11 | 3,545 | 4,025 | 3,490 | 3,860 | +340 | +9.7 | 1,041,200 |
| 18/10 | 4,415 | 4,475 | 3,385 | 3,520 | -860 | -19.6 | 1,100,400 |
| 18/09 | 4,255 | 4,425 | 3,965 | 4,380 | +155 | +3.7 | 702,000 |
| 18/08 | 4,300 | 4,465 | 3,815 | 4,225 | -85 | -2.0 | 1,440,200 |
| 18/07 | 5,080 | 5,500 | 4,300 | 4,310 | -760 | -15.0 | 1,480,500 |
| 18/06 | 4,945 | 5,100 | 4,540 | 5,070 | +195 | +4.0 | 1,047,300 |
| 18/05 | 3,800 | 5,010 | 3,760 | 4,875 | +1,040 | +27.1 | 1,280,300 |
| 18/04 | 3,400 | 3,835 | 3,170 | 3,835 | +480 | +14.3 | 494,900 |
| 18/03 | 3,435 | 3,530 | 3,230 | 3,355 | -125 | -3.6 | 288,800 |
| 18/02 | 3,685 | 3,810 | 3,270 | 3,480 | -225 | -6.1 | 299,900 |
| 18/01 | 4,000 | 4,095 | 3,695 | 3,705 | -245 | -6.2 | 213,100 |
| 17/12 | 3,795 | 4,065 | 3,620 | 3,950 | +190 | +5.1 | 332,600 |
| 17/11 | 3,400 | 3,780 | 3,385 | 3,760 | +395 | +11.7 | 447,700 |
| 17/10 | 3,330 | 3,390 | 3,175 | 3,365 | +50 | +1.5 | 297,700 |
| 17/09 | 3,145 | 3,350 | 3,055 | 3,315 | +175 | +5.6 | 229,000 |
| 17/08 | 3,190 | 3,290 | 3,065 | 3,140 | -30 | -1.0 | 279,100 |
| 17/07 | 3,260 | 3,430 | 3,165 | 3,170 | -90 | -2.8 | 311,800 |
| 17/06 | 3,100 | 3,385 | 3,080 | 3,260 | +150 | +4.8 | 531,500 |
| 17/05 | 3,220 | 3,235 | 3,035 | 3,110 | -120 | -3.7 | 697,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
