3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,536 (23/12/04) | 1,301 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,301 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 1,405 | 1,430 | 1,405 | 1,415 | +5 | +0.4 | 11,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/6 | 2,020 | +0.2 | 2,011 | 5,300 | 17,700 | 3,800 | 0.21 |
| 8/30 | 2,016 | -0.4 | 2,008 | 9,400 | 18,800 | 4,100 | 0.22 |
| 8/23 | 2,025 | +0.9 | 2,013 | 5,900 | 21,500 | 4,200 | 0.20 |
| 8/16 | 2,008 | +1.8 | 1,992 | 6,900 | 21,500 | 4,100 | 0.19 |
| 8/9 | 1,972 | -2.0 | 1,981 | 14,100 | 22,900 | 4,300 | 0.19 |
| 8/2 | 2,012 | -0.5 | 2,033 | 8,800 | 22,400 | 4,200 | 0.19 |
| 7/26 | 2,022 | +3.0 | 2,021 | 9,900 | 23,200 | 4,300 | 0.19 |
| 7/19 | 1,963 | -1.5 | 1,973 | 11,400 | 23,800 | 4,500 | 0.19 |
| 7/12 | 1,993 | -1.4 | 2,017 | 11,000 | 20,900 | 4,600 | 0.22 |
| 7/5 | 2,022 | +1.6 | 2,021 | 10,300 | 21,200 | 4,600 | 0.22 |
| 6/28 | 1,991 | -0.2 | 2,012 | 11,700 | 20,900 | 4,600 | 0.22 |
| 6/21 | 1,995 | +0.2 | 1,996 | 7,700 | 21,900 | 5,300 | 0.24 |
| 6/14 | 1,991 | +0.3 | 2,002 | 10,400 | 22,600 | 4,600 | 0.20 |
| 6/7 | 1,985 | +3.9 | 1,974 | 21,000 | 23,500 | 4,600 | 0.20 |
| 5/31 | 1,911 | +0.1 | 1,917 | 6,700 | 22,500 | 6,000 | 0.27 |
| 5/24 | 1,909 | -4.6 | 1,941 | 16,700 | 22,600 | 5,400 | 0.24 |
| 5/17 | 2,000 | +3.2 | 1,952 | 17,400 | 23,900 | 5,200 | 0.22 |
| 5/10 | 1,939 | -0.4 | 1,940 | 18,300 | 24,000 | 5,900 | 0.25 |
| 4/26 | 1,946 | +1.6 | 1,943 | 14,900 | 24,600 | 5,600 | 0.23 |
| 4/19 | 1,915 | -1.6 | 1,936 | 13,200 | 25,600 | 6,000 | 0.23 |
| 4/12 | 1,947 | +0.7 | 1,938 | 13,100 | 24,400 | 4,700 | 0.19 |
| 4/5 | 1,933 | -2.0 | 1,933 | 42,900 | 25,800 | 6,400 | 0.25 |
| 3/29 | 1,973 | -7.5 | 2,092 | 101,700 | 22,200 | 4,600 | 0.21 |
| 3/22 | 2,133 | -2.1 | 2,133 | 51,600 | 69,200 | 13,200 | 0.19 |
| 3/15 | 2,178 | +1.0 | 2,180 | 39,200 | 58,300 | 8,300 | 0.14 |
| 3/8 | 2,157 | -1.4 | 2,177 | 63,400 | 44,000 | 7,700 | 0.18 |
| 3/1 | 2,188 | -1.8 | 2,212 | 30,800 | 18,100 | 5,300 | 0.29 |
| 2/22 | 2,228 | +2.9 | 2,208 | 14,900 | 13,200 | 5,600 | 0.42 |
| 2/15 | 2,165 | ー | 2,157 | 8,300 | 12,300 | 4,100 | 0.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
