！決算発表予定日 2024/05/15
3640東証S貸借
業種 情報・通信業
電算 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,828 (23/05/15) | 1,480 (24/04/26) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,523 (24/01/29) | 1,480 (24/04/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,487 | 1,497 | 1,487 | 1,488 | -3 | -0.2 | 16,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,499 | 1,510 | 1,480 | 1,491 | -8 | -0.5 | 106,900 |
| 24/03 | 1,501 | 1,513 | 1,490 | 1,499 | -2 | -0.1 | 75,000 |
| 24/02 | 1,501 | 1,520 | 1,491 | 1,501 | +1 | +0.1 | 75,000 |
| 24/01 | 1,512 | 1,523 | 1,492 | 1,500 | -11 | -0.7 | 92,500 |
| 23/12 | 1,518 | 1,536 | 1,487 | 1,511 | -7 | -0.5 | 104,300 |
| 23/11 | 1,510 | 1,544 | 1,482 | 1,518 | +8 | +0.5 | 91,100 |
| 23/10 | 1,570 | 1,594 | 1,500 | 1,510 | -59 | -3.8 | 149,300 |
| 23/09 | 1,575 | 1,619 | 1,555 | 1,569 | -6 | -0.4 | 57,700 |
| 23/08 | 1,572 | 1,589 | 1,548 | 1,575 | +3 | +0.2 | 89,200 |
| 23/07 | 1,605 | 1,658 | 1,568 | 1,572 | -33 | -2.1 | 105,900 |
| 23/06 | 1,578 | 1,660 | 1,570 | 1,605 | +35 | +2.2 | 121,200 |
| 23/05 | 1,742 | 1,828 | 1,570 | 1,570 | -167 | -9.6 | 130,500 |
| 23/04 | 1,786 | 1,824 | 1,692 | 1,737 | -57 | -3.2 | 117,900 |
| 23/03 | 1,850 | 1,944 | 1,720 | 1,794 | -67 | -3.6 | 221,900 |
| 23/02 | 1,613 | 2,140 | 1,580 | 1,861 | +261 | +16.3 | 460,700 |
| 23/01 | 1,582 | 1,640 | 1,502 | 1,600 | +18 | +1.1 | 123,900 |
| 22/12 | 1,638 | 1,640 | 1,564 | 1,582 | -49 | -3.0 | 160,600 |
| 22/11 | 1,615 | 1,642 | 1,600 | 1,631 | +23 | +1.4 | 87,300 |
| 22/10 | 1,739 | 1,739 | 1,596 | 1,608 | -137 | -7.9 | 151,500 |
| 22/09 | 2,010 | 2,015 | 1,745 | 1,745 | -268 | -13.3 | 125,900 |
| 22/08 | 2,166 | 2,225 | 2,010 | 2,013 | -147 | -6.8 | 47,000 |
| 22/07 | 2,183 | 2,242 | 2,152 | 2,160 | -35 | -1.6 | 28,500 |
| 22/06 | 2,310 | 2,366 | 2,100 | 2,195 | -104 | -4.5 | 49,500 |
| 22/05 | 2,221 | 2,314 | 2,030 | 2,299 | +44 | +2.0 | 42,200 |
| 22/04 | 2,316 | 2,316 | 2,170 | 2,255 | -64 | -2.8 | 31,800 |
| 22/03 | 2,304 | 2,388 | 2,197 | 2,319 | +41 | +1.8 | 119,800 |
| 22/02 | 2,153 | 2,321 | 2,153 | 2,278 | +119 | +5.5 | 38,100 |
| 22/01 | 2,326 | 2,367 | 2,102 | 2,159 | -178 | -7.6 | 39,600 |
| 21/12 | 2,360 | 2,399 | 2,264 | 2,337 | -18 | -0.8 | 46,500 |
| 21/11 | 2,421 | 2,422 | 2,311 | 2,355 | -21 | -0.9 | 29,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて