3652東証G信用
業種 情報・通信業
ディジタルメディアプロフェッショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/3 | 1,621 | 1,685 | 1,612 | 1,616 | -13 | -0.8 | 10,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/2 | 1,691 | 1,700 | 1,628 | 1,629 | -64 | -3.8 | 14,900 |
| 11/29 | 1,723 | 1,723 | 1,691 | 1,693 | -8 | -0.5 | 5,100 |
| 11/28 | 1,703 | 1,723 | 1,701 | 1,701 | -10 | -0.6 | 9,000 |
| 11/27 | 1,762 | 1,762 | 1,708 | 1,711 | -54 | -3.1 | 6,600 |
| 11/26 | 1,742 | 1,769 | 1,736 | 1,765 | +22 | +1.3 | 3,400 |
| 11/25 | 1,702 | 1,756 | 1,702 | 1,743 | +47 | +2.8 | 10,000 |
| 11/22 | 1,704 | 1,726 | 1,693 | 1,696 | -5 | -0.3 | 4,800 |
| 11/21 | 1,729 | 1,740 | 1,701 | 1,701 | -24 | -1.4 | 4,800 |
| 11/20 | 1,713 | 1,743 | 1,713 | 1,725 | +5 | +0.3 | 7,000 |
| 11/19 | 1,706 | 1,728 | 1,688 | 1,720 | +18 | +1.1 | 4,100 |
| 11/18 | 1,707 | 1,750 | 1,674 | 1,702 | -37 | -2.1 | 13,900 |
| 11/15 | 1,747 | 1,800 | 1,739 | 1,739 | -34 | -1.9 | 9,600 |
| 11/14 | 1,827 | 1,827 | 1,760 | 1,773 | -54 | -3.0 | 10,700 |
| 11/13 | 1,900 | 1,902 | 1,823 | 1,827 | -153 | -7.7 | 30,300 |
| 11/12 | 1,965 | 1,988 | 1,948 | 1,980 | +40 | +2.1 | 22,500 |
| 11/11 | 1,923 | 1,948 | 1,896 | 1,940 | +17 | +0.9 | 10,500 |
| 11/8 | 1,929 | 1,931 | 1,844 | 1,923 | -16 | -0.8 | 11,800 |
| 11/7 | 1,909 | 1,940 | 1,902 | 1,939 | +30 | +1.6 | 10,000 |
| 11/6 | 1,875 | 1,909 | 1,844 | 1,909 | +31 | +1.7 | 11,500 |
| 11/5 | 1,882 | 1,882 | 1,840 | 1,878 | +22 | +1.2 | 5,000 |
| 11/1 | 1,851 | 1,890 | 1,829 | 1,856 | -14 | -0.8 | 6,300 |
| 10/31 | 1,863 | 1,883 | 1,845 | 1,870 | +7 | +0.4 | 3,000 |
| 10/30 | 1,879 | 1,887 | 1,833 | 1,863 | +11 | +0.6 | 11,700 |
| 10/29 | 1,751 | 1,865 | 1,751 | 1,852 | +82 | +4.6 | 13,900 |
| 10/28 | 1,684 | 1,785 | 1,684 | 1,770 | +67 | +3.9 | 11,800 |
| 10/25 | 1,745 | 1,766 | 1,680 | 1,703 | -55 | -3.1 | 15,700 |
| 10/24 | 1,758 | 1,758 | 1,722 | 1,758 | -8 | -0.5 | 11,700 |
| 10/23 | 1,805 | 1,805 | 1,758 | 1,766 | -52 | -2.9 | 8,100 |
| 10/22 | 1,841 | 1,859 | 1,792 | 1,818 | -63 | -3.4 | 13,700 |
| 10/21 | 1,850 | 1,889 | 1,845 | 1,881 | +33 | +1.8 | 8,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
