3652東証G信用
業種 情報・通信業
ディジタルメディアプロフェッショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/12 | 1,585 | 1,600 | 1,573 | 1,585 | 0 | 0.0 | 7,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 2,991 | 3,015 | 2,964 | 2,966 | +37 | +1.3 | 24,600 |
| 5/2 | 2,878 | 2,965 | 2,878 | 2,929 | +34 | +1.2 | 22,000 |
| 5/1 | 2,880 | 2,931 | 2,834 | 2,895 | +8 | +0.3 | 27,800 |
| 4/30 | 2,895 | 2,915 | 2,851 | 2,887 | +42 | +1.5 | 27,600 |
| 4/26 | 2,845 | 2,863 | 2,823 | 2,845 | 0 | 0.0 | 21,300 |
| 4/25 | 2,919 | 2,919 | 2,844 | 2,845 | -58 | -2.0 | 25,200 |
| 4/24 | 2,925 | 2,963 | 2,898 | 2,903 | -1 | +0.0 | 19,300 |
| 4/23 | 2,920 | 2,959 | 2,877 | 2,904 | -3 | -0.1 | 22,800 |
| 4/22 | 2,863 | 2,914 | 2,840 | 2,907 | -6 | -0.2 | 32,700 |
| 4/19 | 3,025 | 3,025 | 2,847 | 2,913 | -157 | -5.1 | 82,800 |
| 4/18 | 3,065 | 3,115 | 3,005 | 3,070 | -15 | -0.5 | 22,400 |
| 4/17 | 3,100 | 3,145 | 3,070 | 3,085 | -35 | -1.1 | 28,000 |
| 4/16 | 3,180 | 3,230 | 3,115 | 3,120 | -120 | -3.7 | 52,500 |
| 4/15 | 3,210 | 3,240 | 3,180 | 3,240 | -75 | -2.3 | 44,900 |
| 4/12 | 3,550 | 3,585 | 3,255 | 3,315 | -25 | -0.8 | 153,700 |
| 4/11 | 3,320 | 3,350 | 3,295 | 3,340 | -20 | -0.6 | 19,300 |
| 4/10 | 3,450 | 3,470 | 3,340 | 3,360 | -20 | -0.6 | 45,000 |
| 4/9 | 3,275 | 3,455 | 3,270 | 3,380 | +85 | +2.6 | 45,200 |
| 4/8 | 3,345 | 3,390 | 3,265 | 3,295 | -35 | -1.1 | 41,000 |
| 4/5 | 3,310 | 3,360 | 3,300 | 3,330 | -85 | -2.5 | 40,300 |
| 4/4 | 3,485 | 3,485 | 3,360 | 3,415 | -75 | -2.2 | 70,000 |
| 4/3 | 3,555 | 3,590 | 3,470 | 3,490 | -150 | -4.1 | 54,400 |
| 4/2 | 3,705 | 3,760 | 3,600 | 3,640 | -60 | -1.6 | 45,400 |
| 4/1 | 3,845 | 3,850 | 3,700 | 3,700 | -145 | -3.8 | 46,300 |
| 3/29 | 3,700 | 3,845 | 3,650 | 3,845 | +185 | +5.1 | 46,900 |
| 3/28 | 3,760 | 3,875 | 3,630 | 3,660 | -95 | -2.5 | 62,500 |
| 3/27 | 3,870 | 3,870 | 3,740 | 3,755 | -120 | -3.1 | 47,000 |
| 3/26 | 3,765 | 3,890 | 3,730 | 3,875 | +110 | +2.9 | 50,000 |
| 3/25 | 3,805 | 3,940 | 3,730 | 3,765 | -55 | -1.4 | 58,300 |
| 3/22 | 3,920 | 3,960 | 3,790 | 3,820 | -120 | -3.1 | 65,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
