3652東証G信用
業種 情報・通信業
ディジタルメディアプロフェッショナル 株価時系列データ
PTS
1,756.9
円
(15:15)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,851 | 1,988 | 1,674 | 1,743 | -127 | -6.8 | 172,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,399 | 1,665 | 1,297 | 1,401 | -16 | -1.1 | 433,600 |
| 22/03 | 1,249 | 1,425 | 1,201 | 1,417 | +169 | +13.5 | 198,400 |
| 22/02 | 1,290 | 1,430 | 1,127 | 1,248 | -37 | -2.9 | 194,600 |
| 22/01 | 1,570 | 1,621 | 1,245 | 1,285 | -282 | -18.0 | 293,000 |
| 21/12 | 1,702 | 1,759 | 1,421 | 1,567 | -164 | -9.5 | 383,600 |
| 21/11 | 1,809 | 1,917 | 1,682 | 1,731 | -44 | -2.5 | 181,400 |
| 21/10 | 1,851 | 1,901 | 1,753 | 1,775 | -109 | -5.8 | 169,800 |
| 21/09 | 1,932 | 2,219 | 1,836 | 1,884 | -38 | -2.0 | 300,100 |
| 21/08 | 1,780 | 2,114 | 1,681 | 1,922 | +157 | +8.9 | 304,000 |
| 21/07 | 2,015 | 2,015 | 1,761 | 1,765 | -249 | -12.4 | 198,900 |
| 21/06 | 2,082 | 2,178 | 2,005 | 2,014 | -78 | -3.7 | 188,200 |
| 21/05 | 2,469 | 2,484 | 2,023 | 2,092 | -388 | -15.7 | 293,400 |
| 21/04 | 2,751 | 2,875 | 2,430 | 2,480 | -283 | -10.2 | 353,500 |
| 21/03 | 2,443 | 2,779 | 2,238 | 2,763 | +339 | +14.0 | 584,200 |
| 21/02 | 2,591 | 2,875 | 2,405 | 2,424 | -167 | -6.5 | 481,500 |
| 21/01 | 2,552 | 2,880 | 2,402 | 2,591 | +89 | +3.6 | 477,600 |
| 20/12 | 3,340 | 3,390 | 2,379 | 2,502 | -828 | -24.9 | 625,300 |
| 20/11 | 2,947 | 3,330 | 2,660 | 3,330 | +383 | +13.0 | 428,200 |
| 20/10 | 2,986 | 3,245 | 2,865 | 2,947 | -63 | -2.1 | 279,600 |
| 20/09 | 3,040 | 3,230 | 2,982 | 3,010 | -80 | -2.6 | 138,400 |
| 20/08 | 2,790 | 3,465 | 2,765 | 3,090 | +282 | +10.0 | 273,200 |
| 20/07 | 3,390 | 3,580 | 2,772 | 2,808 | -627 | -18.3 | 350,700 |
| 20/06 | 4,040 | 4,200 | 3,355 | 3,435 | -575 | -14.3 | 830,100 |
| 20/05 | 3,400 | 4,540 | 3,225 | 4,010 | +565 | +16.4 | 1,539,100 |
| 20/04 | 1,990 | 3,590 | 1,754 | 3,445 | +1,453 | +72.9 | 1,403,600 |
| 20/03 | 3,020 | 3,475 | 1,629 | 1,992 | -1,048 | -34.5 | 1,523,600 |
| 20/02 | 3,675 | 4,170 | 3,000 | 3,040 | -735 | -19.5 | 413,200 |
| 20/01 | 3,980 | 4,105 | 3,715 | 3,775 | -315 | -7.7 | 255,100 |
| 19/12 | 4,355 | 4,395 | 3,880 | 4,090 | -250 | -5.8 | 377,800 |
| 19/11 | 4,185 | 4,450 | 3,750 | 4,340 | +85 | +2.0 | 308,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
