3652東証G信用
業種 情報・通信業
ディジタルメディアプロフェッショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,851 | 1,988 | 1,674 | 1,743 | -127 | -6.8 | 182,800 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/10 | 4,340 | 4,855 | 4,030 | 4,255 | -45 | -1.1 | 399,700 |
| 19/09 | 3,905 | 4,510 | 3,875 | 4,300 | +370 | +9.4 | 254,600 |
| 19/08 | 4,370 | 4,450 | 3,625 | 3,930 | -480 | -10.9 | 563,100 |
| 19/07 | 4,590 | 4,830 | 4,330 | 4,410 | -75 | -1.7 | 427,500 |
| 19/06 | 4,730 | 5,040 | 4,240 | 4,485 | -315 | -6.6 | 848,300 |
| 19/05 | 4,535 | 5,720 | 4,050 | 4,800 | +200 | +4.4 | 1,834,600 |
| 19/04 | 4,660 | 4,960 | 4,410 | 4,600 | -50 | -1.1 | 679,400 |
| 19/03 | 5,130 | 5,410 | 4,520 | 4,650 | -420 | -8.3 | 901,200 |
| 19/02 | 4,445 | 6,090 | 4,310 | 5,070 | +600 | +13.4 | 2,489,600 |
| 19/01 | 3,660 | 5,670 | 3,515 | 4,470 | +620 | +16.1 | 1,722,100 |
| 18/12 | 6,280 | 6,300 | 3,430 | 3,850 | -2,250 | -36.9 | 1,800,500 |
| 18/11 | 5,090 | 6,370 | 5,070 | 6,100 | +940 | +18.2 | 1,502,400 |
| 18/10 | 6,790 | 7,120 | 4,575 | 5,160 | -1,580 | -23.4 | 2,462,200 |
| 18/09 | 6,190 | 8,010 | 6,180 | 6,740 | +450 | +7.2 | 4,101,200 |
| 18/08 | 5,000 | 6,460 | 4,415 | 6,290 | +1,310 | +26.3 | 2,802,900 |
| 18/07 | 5,950 | 5,990 | 4,915 | 4,980 | -970 | -16.3 | 2,004,500 |
| 18/06 | 7,520 | 7,750 | 5,750 | 5,950 | -1,500 | -20.1 | 2,985,300 |
| 18/05 | 6,950 | 9,030 | 5,870 | 7,450 | +350 | +4.9 | 10,075,000 |
| 18/04 | 6,410 | 7,670 | 5,040 | 7,100 | +740 | +11.6 | 3,708,300 |
| 18/03 | 6,700 | 7,350 | 5,480 | 6,360 | -430 | -6.3 | 3,804,100 |
| 18/02 | 9,390 | 9,660 | 5,980 | 6,790 | -2,300 | -25.3 | 7,177,900 |
| 18/01 | 15,610 | 17,470 | 9,060 | 9,090 | -6,180 | -40.5 | 6,972,900 |
| 17/12 | 8,400 | 15,760 | 7,400 | 15,270 | +7,580 | +98.6 | 7,607,000 |
| 17/11 | 5,310 | 8,770 | 4,340 | 7,690 | +2,610 | +51.4 | 9,232,400 |
| 17/10 | 2,855 | 6,120 | 2,708 | 5,080 | +2,217 | +77.4 | 6,392,000 |
| 17/09 | 2,942 | 3,080 | 2,436 | 2,863 | -30 | -1.0 | 1,305,900 |
| 17/08 | 3,040 | 3,150 | 2,660 | 2,893 | -182 | -5.9 | 1,261,200 |
| 17/07 | 2,920 | 3,980 | 2,910 | 3,075 | +174 | +6.0 | 2,797,300 |
| 17/06 | 2,652 | 3,085 | 2,601 | 2,901 | +263 | +10.0 | 1,187,500 |
| 17/05 | 2,742 | 2,930 | 2,391 | 2,638 | -122 | -4.4 | 1,553,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
