3652東証G信用
業種 情報・通信業
ディジタルメディアプロフェッショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,702 | 1,769 | 1,691 | 1,693 | -3 | -0.2 | 39,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 4,350 | 4,480 | 4,280 | 4,390 | +20 | +0.5 | 43,500 |
| 9/13 | 4,155 | 4,440 | 4,150 | 4,370 | +220 | +5.3 | 104,900 |
| 9/6 | 3,905 | 4,190 | 3,875 | 4,150 | +220 | +5.6 | 57,700 |
| 8/30 | 3,810 | 3,995 | 3,750 | 3,930 | -35 | -0.9 | 72,500 |
| 8/23 | 3,830 | 4,075 | 3,780 | 3,965 | +185 | +4.9 | 118,300 |
| 8/16 | 3,870 | 3,935 | 3,625 | 3,780 | -90 | -2.3 | 108,200 |
| 8/9 | 4,300 | 4,345 | 3,825 | 3,870 | -490 | -11.2 | 219,500 |
| 8/2 | 4,465 | 4,465 | 4,295 | 4,360 | -95 | -2.1 | 96,800 |
| 7/26 | 4,425 | 4,540 | 4,330 | 4,455 | +30 | +0.7 | 84,700 |
| 7/19 | 4,490 | 4,535 | 4,390 | 4,425 | -65 | -1.5 | 79,700 |
| 7/12 | 4,630 | 4,630 | 4,490 | 4,490 | -190 | -4.1 | 87,400 |
| 7/5 | 4,590 | 4,830 | 4,500 | 4,680 | +195 | +4.4 | 123,500 |
| 6/28 | 4,725 | 4,725 | 4,400 | 4,485 | -240 | -5.1 | 130,200 |
| 6/21 | 4,535 | 5,040 | 4,490 | 4,725 | +210 | +4.7 | 263,300 |
| 6/14 | 4,690 | 4,730 | 4,505 | 4,515 | -75 | -1.6 | 125,800 |
| 6/7 | 4,730 | 4,755 | 4,240 | 4,590 | -210 | -4.4 | 329,000 |
| 5/31 | 5,160 | 5,450 | 4,785 | 4,800 | -150 | -3.0 | 267,900 |
| 5/24 | 5,250 | 5,420 | 4,940 | 4,950 | -210 | -4.1 | 224,400 |
| 5/17 | 5,630 | 5,720 | 4,985 | 5,160 | +235 | +4.8 | 1,117,800 |
| 5/10 | 4,535 | 4,955 | 4,050 | 4,925 | +325 | +7.1 | 224,500 |
| 4/26 | 4,645 | 4,860 | 4,410 | 4,600 | -40 | -0.9 | 155,400 |
| 4/19 | 4,800 | 4,915 | 4,550 | 4,640 | -115 | -2.4 | 160,000 |
| 4/12 | 4,650 | 4,960 | 4,530 | 4,755 | +140 | +3.0 | 206,600 |
| 4/5 | 4,660 | 4,850 | 4,515 | 4,615 | -35 | -0.8 | 157,400 |
| 3/29 | 4,525 | 4,795 | 4,520 | 4,650 | -125 | -2.6 | 140,800 |
| 3/22 | 4,875 | 5,250 | 4,730 | 4,775 | -50 | -1.0 | 208,700 |
| 3/15 | 4,685 | 5,100 | 4,560 | 4,825 | +105 | +2.2 | 218,500 |
| 3/8 | 5,340 | 5,410 | 4,700 | 4,720 | -500 | -9.6 | 263,400 |
| 3/1 | 5,540 | 5,670 | 4,985 | 5,220 | ー | ー | 366,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
