3652東証G信用
業種 情報・通信業
ディジタルメディアプロフェッショナル 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,260 (24/03/14) | 1,526 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 1,702 | 1,769 | 1,691 | 1,693 | -3 | -0.2 | 39,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 2,694 | 3,395 | 2,694 | 3,000 | +806 | +36.7 | 624,000 |
| 4/10 | 1,829 | 2,277 | 1,754 | 2,194 | +325 | +17.4 | 142,400 |
| 4/3 | 1,934 | 2,085 | 1,845 | 1,869 | -155 | -7.7 | 112,100 |
| 3/27 | 1,718 | 2,209 | 1,670 | 2,024 | +294 | +17.0 | 163,300 |
| 3/19 | 1,865 | 1,990 | 1,660 | 1,730 | -55 | -3.1 | 231,500 |
| 3/13 | 2,833 | 2,833 | 1,629 | 1,785 | -1,148 | -39.1 | 894,800 |
| 3/6 | 3,020 | 3,475 | 2,920 | 2,933 | -107 | -3.5 | 178,500 |
| 2/28 | 3,755 | 3,990 | 3,000 | 3,040 | -995 | -24.7 | 200,100 |
| 2/21 | 3,920 | 4,035 | 3,730 | 4,035 | +85 | +2.2 | 73,200 |
| 2/14 | 3,845 | 4,170 | 3,800 | 3,950 | +85 | +2.2 | 86,900 |
| 2/7 | 3,675 | 3,960 | 3,675 | 3,865 | +90 | +2.4 | 53,000 |
| 1/31 | 3,835 | 3,990 | 3,715 | 3,775 | -65 | -1.7 | 70,500 |
| 1/24 | 3,995 | 4,005 | 3,800 | 3,840 | -145 | -3.6 | 62,800 |
| 1/17 | 4,045 | 4,045 | 3,930 | 3,985 | -15 | -0.4 | 40,800 |
| 1/10 | 3,980 | 4,105 | 3,840 | 4,000 | -90 | -2.2 | 81,000 |
| 12/30 | 4,060 | 4,090 | 4,005 | 4,090 | +30 | +0.7 | 12,400 |
| 12/27 | 3,950 | 4,125 | 3,905 | 4,060 | +110 | +2.8 | 112,700 |
| 12/20 | 4,095 | 4,095 | 3,880 | 3,950 | -165 | -4.0 | 103,200 |
| 12/13 | 4,230 | 4,395 | 4,115 | 4,115 | -115 | -2.7 | 94,400 |
| 12/6 | 4,355 | 4,380 | 4,150 | 4,230 | -110 | -2.5 | 55,100 |
| 11/29 | 4,265 | 4,450 | 4,215 | 4,340 | +120 | +2.8 | 74,800 |
| 11/22 | 3,995 | 4,275 | 3,995 | 4,220 | +285 | +7.2 | 82,700 |
| 11/15 | 4,170 | 4,175 | 3,750 | 3,935 | -115 | -2.8 | 106,000 |
| 11/8 | 4,255 | 4,295 | 4,040 | 4,050 | -150 | -3.6 | 40,100 |
| 11/1 | 4,130 | 4,295 | 4,100 | 4,200 | +55 | +1.3 | 46,000 |
| 10/25 | 4,105 | 4,235 | 4,080 | 4,145 | +40 | +1.0 | 23,800 |
| 10/18 | 4,260 | 4,290 | 4,030 | 4,105 | -125 | -3.0 | 48,500 |
| 10/11 | 4,275 | 4,855 | 4,175 | 4,230 | +25 | +0.6 | 248,000 |
| 10/4 | 4,320 | 4,385 | 4,175 | 4,205 | -110 | -2.6 | 43,900 |
| 9/27 | 4,390 | 4,510 | 4,300 | 4,315 | -75 | -1.7 | 42,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
