！決算発表予定日 2025/02/12
3655東証P貸借
業種 情報・通信業
ブレインパッド 株価時系列データ
PTS
1,131
円
(11:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,778 (24/02/26) | 735 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,778 (24/02/26) | 735 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/28 | 1,140 | 1,144 | 1,095 | 1,133 | -17 | -1.5 | 461,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,150 | +6.5 | 1,115 | 1,326,000 | ー | ー | ー |
| 1/17 | 1,080 | -3.7 | 1,106 | 993,500 | 54,100 | 987,700 | 18.26 |
| 1/10 | 1,121 | -9.4 | 1,219 | 2,380,500 | 62,900 | 1,059,200 | 16.84 |
| 12/30 | 1,237 | +3.6 | 1,234 | 552,500 | ー | ー | ー |
| 12/27 | 1,194 | +2.0 | 1,161 | 1,135,600 | 60,600 | 873,200 | 14.41 |
| 12/20 | 1,171 | -3.2 | 1,185 | 1,354,600 | 70,100 | 915,000 | 13.05 |
| 12/13 | 1,210 | +3.1 | 1,197 | 2,762,200 | 105,900 | 943,500 | 8.91 |
| 12/6 | 1,174 | +19.4 | 1,068 | 2,789,200 | 94,800 | 954,200 | 10.07 |
| 11/29 | 983 | -2.3 | 985 | 831,500 | 57,000 | 962,700 | 16.89 |
| 11/22 | 1,006 | +2.6 | 1,013 | 1,524,100 | 59,500 | 964,100 | 16.20 |
| 11/15 | 981 | +21.9 | 964 | 3,092,400 | 57,600 | 1,015,000 | 17.62 |
| 11/8 | 805 | +0.3 | 806 | 482,100 | 31,500 | 863,200 | 27.40 |
| 11/1 | 803 | +4.2 | 806 | 445,500 | 39,000 | 859,900 | 22.05 |
| 10/25 | 771 | -5.1 | 796 | 645,600 | 30,800 | 886,900 | 28.80 |
| 10/18 | 812 | -1.7 | 830 | 600,000 | 30,600 | 887,800 | 29.01 |
| 10/11 | 826 | 0.0 | 822 | 552,800 | 34,500 | 855,100 | 24.79 |
| 10/4 | 826 | -6.2 | 834 | 642,300 | 25,700 | 859,600 | 33.45 |
| 9/27 | 881 | +5.0 | 856 | 483,300 | 41,800 | 840,100 | 20.10 |
| 9/20 | 839 | +2.3 | 832 | 604,400 | 31,300 | 917,200 | 29.30 |
| 9/13 | 820 | -4.8 | 845 | 1,145,000 | 34,100 | 910,600 | 26.70 |
| 9/6 | 861 | -4.0 | 880 | 1,138,700 | 65,700 | 898,400 | 13.67 |
| 8/30 | 897 | +0.1 | 912 | 752,300 | 50,000 | 971,700 | 19.43 |
| 8/23 | 896 | +4.8 | 890 | 908,500 | 57,000 | 998,600 | 17.52 |
| 8/16 | 855 | 0.0 | 826 | 1,316,200 | 50,500 | 997,200 | 19.75 |
| 8/9 | 855 | -3.4 | 820 | 2,148,000 | 34,100 | 1,013,600 | 29.72 |
| 8/2 | 885 | -9.7 | 960 | 1,504,100 | 23,900 | 1,290,700 | 54.00 |
| 7/26 | 980 | -8.1 | 1,015 | 860,400 | 25,300 | 1,306,000 | 51.62 |
| 7/19 | 1,066 | 0.0 | 1,077 | 810,400 | 42,300 | 1,330,800 | 31.46 |
| 7/12 | 1,066 | +3.4 | 1,033 | 1,588,600 | 51,100 | 1,342,700 | 26.28 |
| 7/5 | 1,031 | -2.6 | 1,033 | 709,700 | 26,300 | 1,301,900 | 49.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
