！決算発表予定日 2024/05/10
3655東証P貸借
業種 情報・通信業
ブレインパッド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,778 (24/02/26) | 680 (23/05/12) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,778 (24/02/26) | 1,060 (24/01/04) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/7 | 1,216 | 1,250 | 1,208 | 1,238 | +48 | +4.0 | 487,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,190 | -2.2 | 1,208 | 904,800 | ー | ー | ー |
| 4/26 | 1,217 | +0.6 | 1,223 | 1,016,800 | 60,700 | 1,393,200 | 22.95 |
| 4/19 | 1,210 | -6.9 | 1,247 | 1,418,600 | 63,700 | 1,418,500 | 22.27 |
| 4/12 | 1,300 | +2.4 | 1,299 | 1,931,700 | 81,300 | 1,496,900 | 18.41 |
| 4/5 | 1,269 | -6.1 | 1,291 | 1,865,300 | 89,200 | 1,425,100 | 15.98 |
| 3/29 | 1,351 | -6.8 | 1,398 | 2,364,000 | 83,300 | 1,545,400 | 18.55 |
| 3/22 | 1,450 | +1.5 | 1,466 | 1,738,900 | 92,200 | 1,458,500 | 15.82 |
| 3/15 | 1,429 | -5.6 | 1,456 | 4,140,300 | 114,600 | 1,398,700 | 12.21 |
| 3/8 | 1,513 | -0.3 | 1,571 | 6,970,500 | 112,700 | 1,602,600 | 14.22 |
| 3/1 | 1,518 | +2.6 | 1,663 | 8,503,400 | 122,700 | 1,347,200 | 10.98 |
| 2/22 | 1,480 | +7.4 | 1,402 | 3,480,600 | 166,000 | 1,107,700 | 6.67 |
| 2/16 | 1,378 | +8.2 | 1,321 | 3,848,600 | 138,300 | 1,068,100 | 7.72 |
| 2/9 | 1,274 | +12.4 | 1,251 | 4,194,600 | 127,000 | 897,200 | 7.06 |
| 2/2 | 1,133 | -5.9 | 1,164 | 1,615,000 | 95,800 | 871,500 | 9.10 |
| 1/26 | 1,204 | +8.5 | 1,205 | 2,448,500 | 140,500 | 827,800 | 5.89 |
| 1/19 | 1,110 | -0.9 | 1,128 | 1,202,400 | 117,900 | 764,700 | 6.49 |
| 1/12 | 1,120 | +3.9 | 1,143 | 1,655,900 | 129,400 | 772,700 | 5.97 |
| 1/5 | 1,078 | -2.4 | 1,091 | 596,100 | ー | ー | ー |
| 12/29 | 1,104 | +5.8 | 1,113 | 2,060,300 | 127,800 | 740,100 | 5.79 |
| 12/22 | 1,044 | +8.1 | 1,022 | 1,284,400 | 130,800 | 764,200 | 5.84 |
| 12/15 | 966 | -1.5 | 962 | 1,359,100 | 91,100 | 836,600 | 9.18 |
| 12/8 | 981 | -4.0 | 1,041 | 2,182,900 | 93,000 | 854,900 | 9.19 |
| 12/1 | 1,022 | -3.3 | 1,033 | 996,500 | 129,600 | 881,200 | 6.80 |
| 11/24 | 1,057 | +9.3 | 1,042 | 2,151,400 | 142,500 | 959,600 | 6.73 |
| 11/17 | 967 | +8.9 | 997 | 3,416,900 | 129,500 | 924,500 | 7.14 |
| 11/10 | 888 | +5.7 | 874 | 971,200 | 73,500 | 1,355,200 | 18.44 |
| 11/2 | 840 | +4.0 | 807 | 819,900 | 49,900 | 1,394,600 | 27.95 |
| 10/27 | 808 | -1.2 | 808 | 960,400 | 87,900 | 1,455,400 | 16.56 |
| 10/20 | 818 | -3.4 | 828 | 1,012,400 | 77,900 | 1,544,600 | 19.83 |
| 10/13 | 847 | -1.7 | 852 | 702,600 | 98,500 | 1,520,700 | 15.44 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて