！決算発表予定日 2025/02/13
3656東証P貸借
業種 情報・通信業
ＫＬａｂ 株価時系列データ
PTS
149
円
取引時間外
(23:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 399 (24/02/05) | 133 (25/01/17) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 488 (24/01/30) | 133 (25/01/17) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/3 | 146 | 148 | 143 | 148 | +1 | +0.7 | 1,213,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/31 | 147 | -3.3 | 154 | 4,889,000 | ー | ー | ー |
| 1/24 | 152 | +13.4 | 143 | 3,425,000 | 834,600 | 4,964,900 | 5.95 |
| 1/17 | 134 | -5.0 | 136 | 3,973,300 | 566,400 | 5,297,800 | 9.35 |
| 1/10 | 141 | -19.4 | 148 | 7,646,700 | 309,200 | 5,322,900 | 17.22 |
| 12/30 | 175 | +2.3 | 173 | 577,400 | ー | ー | ー |
| 12/27 | 171 | 0.0 | 169 | 2,985,600 | 177,800 | 4,552,700 | 25.61 |
| 12/20 | 171 | +1.2 | 170 | 3,499,800 | 278,000 | 4,577,400 | 16.47 |
| 12/13 | 169 | 0.0 | 167 | 3,218,900 | 313,100 | 4,427,500 | 14.14 |
| 12/6 | 169 | -6.1 | 172 | 2,858,800 | 379,900 | 4,359,500 | 11.48 |
| 11/29 | 180 | -3.2 | 183 | 1,735,200 | 455,600 | 4,157,800 | 9.13 |
| 11/22 | 186 | +5.1 | 183 | 2,477,300 | 513,100 | 4,166,800 | 8.12 |
| 11/15 | 177 | -2.2 | 181 | 2,248,800 | 449,400 | 4,433,400 | 9.87 |
| 11/8 | 181 | +0.6 | 181 | 1,285,400 | 436,900 | 4,554,600 | 10.42 |
| 11/1 | 180 | +5.3 | 176 | 2,575,100 | 441,400 | 4,669,800 | 10.58 |
| 10/25 | 171 | -8.6 | 178 | 2,818,300 | 425,600 | 4,913,500 | 11.54 |
| 10/18 | 187 | +3.3 | 186 | 1,611,500 | 588,000 | 4,663,400 | 7.93 |
| 10/11 | 181 | -4.2 | 184 | 1,956,000 | 544,000 | 4,841,800 | 8.90 |
| 10/4 | 189 | -1.1 | 186 | 2,067,500 | 639,600 | 4,816,300 | 7.53 |
| 9/27 | 191 | +1.6 | 186 | 2,113,000 | 637,100 | 4,896,300 | 7.69 |
| 9/20 | 188 | +4.4 | 183 | 2,304,500 | 628,000 | 4,924,100 | 7.84 |
| 9/13 | 180 | -8.6 | 186 | 4,518,400 | 601,700 | 5,071,400 | 8.43 |
| 9/6 | 197 | -5.7 | 206 | 5,020,200 | 629,700 | 4,841,300 | 7.69 |
| 8/30 | 209 | +7.7 | 206 | 5,026,200 | 674,600 | 4,822,800 | 7.15 |
| 8/23 | 194 | -4.9 | 197 | 5,522,900 | 650,800 | 5,808,500 | 8.93 |
| 8/16 | 204 | +2.0 | 202 | 3,696,900 | 641,400 | 5,511,500 | 8.59 |
| 8/9 | 200 | -6.1 | 193 | 10,041,000 | 621,800 | 5,569,500 | 8.96 |
| 8/2 | 213 | -7.0 | 226 | 5,174,500 | 736,100 | 6,766,200 | 9.19 |
| 7/26 | 229 | -4.2 | 231 | 3,093,300 | 784,500 | 7,029,900 | 8.96 |
| 7/19 | 239 | +0.4 | 241 | 2,704,000 | 819,800 | 6,843,500 | 8.35 |
| 7/12 | 238 | +2.6 | 232 | 4,973,800 | 790,800 | 6,839,000 | 8.65 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
