！決算発表予定日 2024/05/09
3656東証P貸借
業種 情報・通信業
ＫＬａｂ 株価時系列データ
PTS
242.8
円
(22:16)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 488 (24/01/30) | 239 (24/05/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 488 (24/01/30) | 239 (24/05/01) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 245 | 247 | 239 | 241 | -4 | -1.6 | 2,343,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 245 | -3.2 | 250 | 4,611,400 | 581,700 | 5,359,100 | 9.21 |
| 4/19 | 253 | -8.0 | 261 | 7,891,600 | 938,300 | 5,220,100 | 5.56 |
| 4/12 | 275 | -12.1 | 293 | 6,834,100 | 867,400 | 5,415,900 | 6.24 |
| 4/5 | 313 | -11.6 | 322 | 9,494,400 | 906,800 | 5,554,700 | 6.13 |
| 3/29 | 354 | -3.0 | 367 | 11,100,200 | 1,472,100 | 5,791,700 | 3.93 |
| 3/22 | 365 | +4.3 | 360 | 5,302,000 | 1,457,500 | 5,693,000 | 3.91 |
| 3/15 | 350 | -1.1 | 355 | 10,944,000 | 1,698,100 | 6,079,000 | 3.58 |
| 3/8 | 354 | +5.7 | 357 | 10,896,900 | 1,980,100 | 5,959,500 | 3.01 |
| 3/1 | 335 | -7.5 | 350 | 10,765,100 | 2,023,300 | 6,113,900 | 3.02 |
| 2/22 | 362 | -3.2 | 374 | 21,613,500 | 2,357,700 | 6,000,800 | 2.55 |
| 2/16 | 374 | +17.6 | 352 | 31,548,800 | 2,835,600 | 6,049,600 | 2.13 |
| 2/9 | 318 | -19.5 | 356 | 48,275,500 | 2,313,400 | 6,473,800 | 2.80 |
| 2/2 | 395 | +7.9 | 389 | 116,074,100 | 2,731,800 | 7,600,500 | 2.78 |
| 1/26 | 366 | +35.1 | 297 | 2,496,800 | 799,900 | 4,573,800 | 5.72 |
| 1/19 | 271 | -6.6 | 281 | 2,653,900 | 710,700 | 5,141,800 | 7.23 |
| 1/12 | 290 | +0.7 | 291 | 1,714,200 | 655,800 | 4,951,900 | 7.55 |
| 1/5 | 288 | +0.4 | 287 | 765,400 | ー | ー | ー |
| 12/29 | 287 | +2.1 | 284 | 3,181,900 | 661,200 | 4,936,300 | 7.47 |
| 12/22 | 281 | -0.7 | 296 | 10,617,300 | 686,100 | 5,160,200 | 7.52 |
| 12/15 | 283 | +6.0 | 271 | 3,277,200 | 624,400 | 4,949,300 | 7.93 |
| 12/8 | 267 | -2.9 | 278 | 2,649,100 | 545,300 | 5,185,400 | 9.51 |
| 12/1 | 275 | -1.8 | 280 | 2,556,300 | 537,600 | 4,996,600 | 9.29 |
| 11/24 | 280 | +1.8 | 281 | 1,998,600 | 640,600 | 5,018,900 | 7.83 |
| 11/17 | 275 | +2.6 | 273 | 6,576,100 | 644,700 | 5,041,100 | 7.82 |
| 11/10 | 268 | +0.4 | 273 | 4,705,500 | 554,100 | 5,291,100 | 9.55 |
| 11/2 | 267 | +0.4 | 261 | 2,206,800 | 610,500 | 5,366,700 | 8.79 |
| 10/27 | 266 | -1.5 | 267 | 2,049,500 | 603,800 | 5,402,900 | 8.95 |
| 10/20 | 270 | +1.5 | 267 | 2,703,400 | 655,600 | 5,524,800 | 8.43 |
| 10/13 | 266 | -2.2 | 269 | 1,731,800 | 549,900 | 5,684,900 | 10.34 |
| 10/6 | 272 | -4.9 | 269 | 3,414,300 | 444,300 | 5,583,000 | 12.57 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて