3656東証P貸借
業種 情報・通信業
ＫＬａｂ 株価時系列データ
PTS
214
円
(18:18)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 488 (24/01/30) | 224 (24/05/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 488 (24/01/30) | 224 (24/05/28) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 243 | 263 | 216 | 217 | -27 | -11.1 | 20,004,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19/04 | 884 | 966 | 800 | 824 | -45 | -5.2 | 46,806,800 |
| 19/03 | 822 | 892 | 788 | 869 | +52 | +6.4 | 20,966,400 |
| 19/02 | 907 | 953 | 770 | 817 | -101 | -11.0 | 27,184,900 |
| 19/01 | 792 | 1,019 | 788 | 918 | +87 | +10.5 | 31,924,300 |
| 18/12 | 1,226 | 1,238 | 745 | 831 | -357 | -30.1 | 35,810,200 |
| 18/11 | 998 | 1,322 | 956 | 1,188 | +192 | +19.3 | 44,674,100 |
| 18/10 | 1,130 | 1,159 | 903 | 996 | -123 | -11.0 | 28,945,100 |
| 18/09 | 995 | 1,127 | 941 | 1,119 | +129 | +13.0 | 31,545,900 |
| 18/08 | 1,287 | 1,319 | 861 | 990 | -296 | -23.0 | 59,350,000 |
| 18/07 | 1,469 | 1,469 | 1,216 | 1,286 | -187 | -12.7 | 30,501,800 |
| 18/06 | 1,670 | 1,704 | 1,402 | 1,473 | -184 | -11.1 | 17,940,200 |
| 18/05 | 1,870 | 1,965 | 1,611 | 1,657 | -216 | -11.5 | 25,616,500 |
| 18/04 | 1,725 | 1,975 | 1,622 | 1,873 | +150 | +8.7 | 46,769,400 |
| 18/03 | 1,643 | 1,815 | 1,530 | 1,723 | +75 | +4.6 | 30,732,900 |
| 18/02 | 1,899 | 1,962 | 1,411 | 1,648 | -230 | -12.3 | 37,913,400 |
| 18/01 | 1,819 | 2,032 | 1,790 | 1,878 | +88 | +4.9 | 35,574,500 |
| 17/12 | 1,902 | 1,926 | 1,685 | 1,790 | -108 | -5.7 | 42,797,700 |
| 17/11 | 2,002 | 2,072 | 1,710 | 1,898 | -79 | -4.0 | 88,353,900 |
| 17/10 | 1,631 | 2,024 | 1,628 | 1,977 | +359 | +22.2 | 75,895,600 |
| 17/09 | 1,910 | 1,920 | 1,448 | 1,618 | -310 | -16.1 | 143,751,500 |
| 17/08 | 1,930 | 2,353 | 1,705 | 1,928 | +46 | +2.4 | 209,308,500 |
| 17/07 | 1,810 | 2,364 | 1,728 | 1,882 | +106 | +6.0 | 135,173,000 |
| 17/06 | 1,350 | 2,022 | 1,318 | 1,776 | +451 | +34.0 | 174,904,500 |
| 17/05 | 824 | 1,432 | 803 | 1,325 | +512 | +63.0 | 105,429,500 |
| 17/04 | 755 | 827 | 674 | 813 | +73 | +9.9 | 38,978,700 |
| 17/03 | 830 | 1,057 | 734 | 740 | -101 | -12.0 | 67,689,900 |
| 17/02 | 623 | 928 | 602 | 841 | +216 | +34.6 | 34,297,000 |
| 17/01 | 666 | 704 | 617 | 625 | -39 | -5.9 | 12,088,400 |
| 16/12 | 651 | 718 | 618 | 664 | +21 | +3.3 | 15,821,400 |
| 16/11 | 626 | 698 | 575 | 643 | +11 | +1.7 | 16,483,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて