決算new!
2025/02/13 発表
前期最終は91%増で上振れ着地・5期ぶり最高益、今期業績は非開示、7.5円増配へ
3659東証P貸借
業種 情報・通信業
ネクソン 株価時系列データ
PTS
2,057.3
円
(15:24)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,455.0 (24/07/17) | 1,955.5 (25/02/03) |
昨年来高値 | 昨年来安値 |
---|---|
3,455.0 (24/07/17) | 1,955.5 (25/02/03) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/19 | 2,021.0 | 2,065.5 | 2,019.0 | 2,051.5 | +4.0 | +0.2 | 2,652,900 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/30 | 2,359.0 | 2,387.0 | 2,359.0 | 2,376.5 | +26.5 | +1.1 | 1,438,100 |
12/27 | 2,340.0 | 2,362.0 | 2,301.5 | 2,350.0 | +7.5 | +0.3 | 1,661,700 |
12/26 | 2,345.0 | 2,360.0 | 2,331.5 | 2,342.5 | +2.0 | +0.1 | 1,454,900 |
12/25 | 2,353.5 | 2,356.0 | 2,322.5 | 2,340.5 | +14.0 | +0.6 | 1,328,600 |
12/24 | 2,290.0 | 2,328.0 | 2,276.5 | 2,326.5 | +16.0 | +0.7 | 1,618,400 |
12/23 | 2,280.0 | 2,310.5 | 2,262.5 | 2,310.5 | +32.5 | +1.4 | 1,956,100 |
12/20 | 2,255.0 | 2,296.5 | 2,244.0 | 2,278.0 | +38.0 | +1.7 | 3,005,400 |
12/19 | 2,199.5 | 2,260.0 | 2,195.5 | 2,240.0 | +10.0 | +0.5 | 1,653,600 |
12/18 | 2,200.0 | 2,247.0 | 2,167.5 | 2,230.0 | +26.0 | +1.2 | 1,955,300 |
12/17 | 2,164.5 | 2,212.0 | 2,150.5 | 2,204.0 | +14.0 | +0.6 | 2,145,600 |
12/16 | 2,198.5 | 2,203.5 | 2,167.0 | 2,190.0 | -2.0 | -0.1 | 1,753,100 |
12/13 | 2,227.5 | 2,269.0 | 2,185.0 | 2,192.0 | -35.5 | -1.6 | 2,826,100 |
12/12 | 2,218.5 | 2,247.0 | 2,212.5 | 2,227.5 | +35.5 | +1.6 | 2,209,900 |
12/11 | 2,194.5 | 2,201.5 | 2,177.0 | 2,192.0 | -2.5 | -0.1 | 1,585,900 |
12/10 | 2,165.0 | 2,214.0 | 2,148.0 | 2,194.5 | +50.5 | +2.4 | 1,790,000 |
12/9 | 2,161.5 | 2,182.5 | 2,144.0 | 2,144.0 | +32.5 | +1.5 | 1,632,800 |
12/6 | 2,146.0 | 2,146.0 | 2,103.5 | 2,111.5 | -46.0 | -2.1 | 2,064,200 |
12/5 | 2,147.5 | 2,167.5 | 2,125.5 | 2,157.5 | +10.5 | +0.5 | 2,048,500 |
12/4 | 2,101.5 | 2,161.0 | 2,090.5 | 2,147.0 | +16.5 | +0.8 | 1,937,000 |
12/3 | 2,111.5 | 2,150.0 | 2,101.5 | 2,130.5 | +19.0 | +0.9 | 2,205,200 |
12/2 | 2,071.0 | 2,143.5 | 2,043.5 | 2,111.5 | +53.0 | +2.6 | 3,079,100 |
11/29 | 2,108.5 | 2,115.0 | 2,056.5 | 2,058.5 | -35.5 | -1.7 | 1,679,700 |
11/28 | 2,089.5 | 2,112.5 | 2,071.5 | 2,094.0 | +16.0 | +0.8 | 1,859,400 |
11/27 | 2,107.5 | 2,109.5 | 2,065.5 | 2,078.0 | -35.0 | -1.7 | 2,187,800 |
11/26 | 2,117.5 | 2,128.0 | 2,066.5 | 2,113.0 | -18.0 | -0.8 | 2,714,700 |
11/25 | 2,211.0 | 2,222.5 | 2,120.5 | 2,131.0 | -66.0 | -3.0 | 3,951,300 |
11/22 | 2,111.5 | 2,210.0 | 2,106.0 | 2,197.0 | +48.5 | +2.3 | 2,831,300 |
11/21 | 2,134.0 | 2,166.5 | 2,108.0 | 2,148.5 | +3.5 | +0.2 | 2,006,100 |
11/20 | 2,090.5 | 2,170.0 | 2,085.0 | 2,145.0 | +49.5 | +2.4 | 5,044,400 |
11/19 | 2,001.0 | 2,095.5 | 1,995.5 | 2,095.5 | +81.0 | +4.0 | 4,176,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて