！決算発表予定日 2024/05/10
3660東証P貸借
業種 情報・通信業
アイスタイル 株価時系列データ
PTS
525.5
円
(14:59)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 765 (23/06/16) | 386 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 560 (24/03/13) | 400 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 525 | 533 | 518 | 527 | +7 | +1.4 | 2,918,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 508 | -0.4 | 510 | 11,082,700 | 417,400 | 9,557,400 | 22.90 |
| 9/22 | 510 | +6.3 | 493 | 7,964,400 | 476,500 | 9,517,700 | 19.97 |
| 9/15 | 480 | +1.7 | 474 | 7,368,400 | 446,800 | 10,199,500 | 22.83 |
| 9/8 | 472 | -3.9 | 488 | 9,333,200 | 453,400 | 10,632,500 | 23.45 |
| 9/1 | 491 | -2.0 | 492 | 9,568,100 | 498,200 | 10,305,600 | 20.69 |
| 8/25 | 501 | +8.9 | 494 | 17,297,000 | 592,400 | 10,108,500 | 17.06 |
| 8/18 | 460 | -5.5 | 472 | 26,753,600 | 528,600 | 10,505,700 | 19.87 |
| 8/10 | 487 | -1.6 | 484 | 8,185,200 | 379,600 | 11,138,400 | 29.34 |
| 8/4 | 495 | +3.3 | 493 | 10,977,400 | 464,400 | 10,749,000 | 23.15 |
| 7/28 | 479 | -2.0 | 483 | 11,727,600 | 480,200 | 10,438,000 | 21.74 |
| 7/21 | 489 | -4.1 | 508 | 13,508,600 | 609,700 | 10,949,900 | 17.96 |
| 7/14 | 510 | -2.9 | 522 | 22,944,200 | 904,900 | 11,066,700 | 12.23 |
| 7/7 | 525 | -4.9 | 548 | 32,502,200 | 1,050,400 | 10,954,500 | 10.43 |
| 6/30 | 552 | -16.7 | 571 | 48,848,500 | 1,315,200 | 9,707,600 | 7.38 |
| 6/23 | 663 | -11.6 | 711 | 27,612,100 | 2,352,200 | 7,230,400 | 3.07 |
| 6/16 | 750 | +27.3 | 700 | 57,443,400 | 3,441,300 | 6,639,100 | 1.93 |
| 6/9 | 589 | +14.4 | 554 | 17,200,900 | 1,937,000 | 8,106,900 | 4.19 |
| 6/2 | 515 | +1.6 | 519 | 12,414,500 | 1,515,900 | 9,493,000 | 6.26 |
| 5/26 | 507 | -14.1 | 556 | 23,372,800 | 1,534,700 | 9,067,500 | 5.91 |
| 5/19 | 590 | +12.2 | 600 | 43,491,300 | 1,751,600 | 7,262,900 | 4.15 |
| 5/12 | 526 | -0.4 | 523 | 7,136,800 | 1,412,000 | 8,102,900 | 5.74 |
| 5/2 | 528 | -2.2 | 528 | 3,596,400 | ー | ー | ー |
| 4/28 | 540 | -2.0 | 539 | 11,965,200 | 1,495,900 | 7,100,000 | 4.75 |
| 4/21 | 551 | -0.9 | 563 | 8,444,700 | 1,550,300 | 6,975,300 | 4.50 |
| 4/14 | 556 | -2.1 | 575 | 13,616,300 | 1,614,500 | 7,088,400 | 4.39 |
| 4/7 | 568 | +1.8 | 556 | 12,793,200 | 2,134,000 | 7,350,800 | 3.44 |
| 3/31 | 558 | 0.0 | 552 | 17,465,800 | 1,950,900 | 7,685,500 | 3.94 |
| 3/24 | 558 | +12.7 | 521 | 21,923,500 | 1,958,000 | 7,807,600 | 3.99 |
| 3/17 | 495 | +6.2 | 472 | 12,848,000 | 1,438,800 | 8,663,300 | 6.02 |
| 3/10 | 466 | +2.4 | 471 | 8,901,500 | 1,502,600 | 9,427,400 | 6.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて