！決算発表予定日 2024/05/10
3660東証P貸借
業種 情報・通信業
アイスタイル 株価時系列データ
PTS
502
円
(23:50)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 765 (23/06/16) | 386 (23/12/25) |
| 年初来高値 | 年初来安値 |
|---|---|
| 560 (24/03/13) | 400 (24/02/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/18 | 491 | 516 | 480 | 506 | +12 | +2.4 | 6,410,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/12 | 494 | -2.0 | 496 | 3,556,100 | 555,600 | 4,811,200 | 8.66 |
| 4/5 | 504 | -6.5 | 509 | 6,693,800 | 568,000 | 4,711,600 | 8.30 |
| 3/29 | 539 | +3.3 | 524 | 7,108,100 | 682,600 | 4,592,300 | 6.73 |
| 3/22 | 522 | -0.6 | 533 | 6,419,700 | 630,800 | 4,976,700 | 7.89 |
| 3/15 | 525 | -1.7 | 525 | 15,056,700 | 680,300 | 4,732,200 | 6.96 |
| 3/8 | 534 | +12.2 | 516 | 15,185,300 | 797,600 | 5,182,500 | 6.50 |
| 3/1 | 476 | +10.4 | 471 | 11,899,600 | 520,700 | 5,986,200 | 11.50 |
| 2/22 | 431 | +1.9 | 442 | 11,519,700 | 299,100 | 7,033,200 | 23.51 |
| 2/16 | 423 | +4.2 | 431 | 10,884,400 | 336,800 | 7,003,600 | 20.79 |
| 2/9 | 406 | -1.5 | 409 | 4,454,000 | 268,500 | 7,419,400 | 27.63 |
| 2/2 | 412 | -3.7 | 416 | 5,562,100 | 274,000 | 7,516,900 | 27.43 |
| 1/26 | 428 | +1.7 | 427 | 5,183,800 | 325,100 | 7,236,000 | 22.26 |
| 1/19 | 421 | +0.2 | 413 | 4,909,200 | 381,700 | 7,747,800 | 20.30 |
| 1/12 | 420 | +1.9 | 422 | 5,471,400 | 373,400 | 7,701,300 | 20.62 |
| 1/5 | 412 | -0.7 | 413 | 2,517,900 | ー | ー | ー |
| 12/29 | 415 | +3.2 | 405 | 12,183,800 | 366,000 | 8,057,900 | 22.02 |
| 12/22 | 402 | -6.9 | 420 | 7,576,300 | 275,000 | 9,152,400 | 33.28 |
| 12/15 | 432 | 0.0 | 426 | 7,689,400 | 851,200 | 8,814,200 | 10.36 |
| 12/8 | 432 | +2.9 | 448 | 15,836,700 | 961,200 | 8,856,900 | 9.21 |
| 12/1 | 420 | -16.0 | 461 | 15,797,200 | 945,100 | 9,250,000 | 9.79 |
| 11/24 | 500 | +9.7 | 508 | 21,859,300 | 1,042,900 | 9,097,800 | 8.72 |
| 11/17 | 456 | +1.8 | 460 | 11,437,500 | 860,700 | 8,818,800 | 10.25 |
| 11/10 | 448 | +0.5 | 466 | 12,674,000 | 841,100 | 8,872,700 | 10.55 |
| 11/2 | 446 | +4.7 | 431 | 5,724,500 | 853,200 | 8,670,400 | 10.16 |
| 10/27 | 426 | -1.6 | 419 | 10,993,000 | 825,100 | 8,798,600 | 10.66 |
| 10/20 | 433 | -7.5 | 449 | 9,112,400 | 290,300 | 9,223,400 | 31.77 |
| 10/13 | 468 | -4.9 | 484 | 4,795,500 | 247,700 | 9,381,400 | 37.87 |
| 10/6 | 492 | -3.2 | 487 | 9,588,100 | 334,900 | 9,289,700 | 27.74 |
| 9/29 | 508 | -0.4 | 510 | 11,082,700 | 417,400 | 9,557,400 | 22.90 |
| 9/22 | 510 | +6.3 | 493 | 7,964,400 | 476,500 | 9,517,700 | 19.97 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて