3660東証P貸借
業種 情報・通信業
アイスタイル 株価時系列データ
PTS
432
円
取引時間外
(23:37)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 577 (24/09/04) | 319 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 577 (24/09/04) | 319 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 438 | 446 | 421 | 429 | -4 | -0.9 | 5,535,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 480 | +24.7 | 475 | 16,078,300 | 1,186,100 | 1,352,800 | 1.14 |
| 11/6 | 385 | +6.9 | 376 | 4,322,600 | 1,162,900 | 1,518,500 | 1.31 |
| 10/30 | 360 | -15.5 | 391 | 9,388,300 | 1,087,600 | 1,504,200 | 1.38 |
| 10/23 | 426 | +11.2 | 427 | 9,708,900 | 1,178,300 | 1,523,700 | 1.29 |
| 10/16 | 383 | -0.8 | 402 | 8,764,700 | 1,346,200 | 1,679,600 | 1.25 |
| 10/9 | 386 | +20.3 | 371 | 9,844,300 | 1,407,900 | 1,391,800 | 0.99 |
| 10/2 | 321 | +7.7 | 319 | 4,898,200 | 817,300 | 1,721,600 | 2.11 |
| 9/25 | 298 | -8.3 | 305 | 4,430,200 | 916,400 | 2,233,500 | 2.44 |
| 9/18 | 325 | +5.5 | 325 | 8,249,900 | 1,045,200 | 1,741,700 | 1.67 |
| 9/11 | 308 | +3.0 | 307 | 6,633,100 | 958,700 | 2,015,100 | 2.10 |
| 9/4 | 299 | +1.0 | 309 | 6,592,700 | 921,800 | 2,101,600 | 2.28 |
| 8/28 | 296 | -12.2 | 320 | 8,072,100 | 891,700 | 2,270,000 | 2.55 |
| 8/21 | 337 | -6.7 | 331 | 12,347,100 | 1,199,900 | 1,934,500 | 1.61 |
| 8/14 | 361 | +27.6 | 336 | 10,304,600 | 1,403,300 | 1,080,100 | 0.77 |
| 8/7 | 283 | +22.5 | 268 | 5,566,500 | 1,131,500 | 1,654,000 | 1.46 |
| 7/31 | 231 | -18.4 | 252 | 3,519,000 | 985,600 | 1,817,000 | 1.84 |
| 7/22 | 283 | +0.7 | 282 | 1,504,200 | 1,010,500 | 1,651,200 | 1.63 |
| 7/17 | 281 | 0.0 | 283 | 3,815,700 | 1,011,500 | 1,685,800 | 1.67 |
| 7/10 | 281 | +7.7 | 282 | 4,643,300 | 1,055,000 | 1,721,100 | 1.63 |
| 7/3 | 261 | -4.0 | 264 | 7,006,900 | 913,800 | 1,900,100 | 2.08 |
| 6/26 | 272 | -10.2 | 289 | 5,691,700 | 912,200 | 2,091,500 | 2.29 |
| 6/19 | 303 | +0.3 | 299 | 5,578,700 | 881,300 | 1,866,400 | 2.12 |
| 6/12 | 302 | -2.3 | 313 | 6,658,600 | 792,900 | 1,903,800 | 2.40 |
| 6/5 | 309 | +0.3 | 320 | 7,104,600 | 792,200 | 1,876,700 | 2.37 |
| 5/29 | 308 | -1.0 | 322 | 9,366,400 | 880,000 | 1,385,000 | 1.57 |
| 5/22 | 311 | +13.1 | 297 | 7,211,300 | 976,300 | 1,275,300 | 1.31 |
| 5/15 | 275 | -6.8 | 296 | 10,775,400 | 929,200 | 1,463,600 | 1.58 |
| 5/8 | 295 | +18.5 | 293 | 5,837,100 | ー | ー | ー |
| 5/1 | 249 | +9.7 | 239 | 4,347,800 | 977,200 | 1,268,100 | 1.30 |
| 4/24 | 227 | -12.4 | 254 | 6,540,600 | 769,200 | 1,422,200 | 1.85 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
