3664東証G貸借
業種 情報・通信業
モブキャストホールディングス 株価時系列データ
PTS
39.4
円
(13:38)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 78 (24/05/22) | 31 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 78 (24/05/22) | 31 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 39 | 40 | 39 | 39 | -1 | -2.5 | 3,945,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 40 | 0.0 | 40 | 5,223,400 | 118,800 | 4,141,100 | 34.86 |
| 11/8 | 40 | 0.0 | 39 | 3,666,300 | 121,800 | 3,441,300 | 28.25 |
| 11/1 | 40 | +8.1 | 39 | 4,766,400 | 104,300 | 3,462,000 | 33.19 |
| 10/25 | 37 | -14.0 | 39 | 5,795,900 | 90,400 | 3,433,900 | 37.99 |
| 10/18 | 43 | -2.3 | 48 | 9,879,800 | 126,200 | 3,581,500 | 28.38 |
| 10/11 | 44 | -6.4 | 45 | 3,249,000 | 152,600 | 3,477,000 | 22.79 |
| 10/4 | 47 | -2.1 | 47 | 2,613,000 | 180,100 | 3,508,800 | 19.48 |
| 9/27 | 48 | 0.0 | 48 | 1,806,400 | 167,000 | 3,593,300 | 21.52 |
| 9/20 | 48 | +2.1 | 46 | 1,105,200 | 143,000 | 3,377,400 | 23.62 |
| 9/13 | 47 | -4.1 | 47 | 2,663,300 | 150,000 | 3,484,900 | 23.23 |
| 9/6 | 49 | -2.0 | 49 | 2,475,600 | 180,400 | 3,702,900 | 20.53 |
| 8/30 | 50 | 0.0 | 53 | 7,557,000 | 185,400 | 3,770,300 | 20.34 |
| 8/23 | 50 | 0.0 | 51 | 1,889,500 | 180,200 | 3,589,400 | 19.92 |
| 8/16 | 50 | +8.7 | 48 | 2,086,000 | 174,200 | 3,605,900 | 20.70 |
| 8/9 | 46 | -6.1 | 43 | 4,203,600 | 131,600 | 3,569,300 | 27.12 |
| 8/2 | 49 | -3.9 | 51 | 2,711,600 | 60,200 | 4,281,600 | 71.12 |
| 7/26 | 51 | -1.9 | 52 | 3,053,200 | 59,500 | 4,461,500 | 74.98 |
| 7/19 | 52 | 0.0 | 52 | 1,957,300 | 46,400 | 4,570,500 | 98.50 |
| 7/12 | 52 | -1.9 | 51 | 2,302,200 | 41,600 | 4,604,500 | 110.69 |
| 7/5 | 53 | -3.6 | 53 | 2,064,900 | 53,500 | 4,589,300 | 85.78 |
| 6/28 | 55 | 0.0 | 54 | 1,471,600 | 43,000 | 4,616,300 | 107.36 |
| 6/21 | 55 | -3.5 | 56 | 2,454,600 | 82,800 | 4,759,900 | 57.49 |
| 6/14 | 57 | 0.0 | 59 | 5,656,400 | 184,000 | 4,914,200 | 26.71 |
| 6/7 | 57 | +1.8 | 57 | 2,626,400 | 184,700 | 4,762,500 | 25.79 |
| 5/31 | 56 | -5.1 | 57 | 3,639,500 | 201,000 | 4,827,800 | 24.02 |
| 5/24 | 59 | +5.4 | 68 | 38,849,000 | 624,300 | 4,700,500 | 7.53 |
| 5/17 | 56 | +9.8 | 55 | 7,664,900 | 149,200 | 3,762,200 | 25.22 |
| 5/10 | 51 | +2.0 | 50 | 1,580,700 | 27,800 | 4,239,500 | 152.50 |
| 5/2 | 50 | -2.0 | 49 | 1,177,900 | 34,100 | 4,246,200 | 124.52 |
| 4/26 | 51 | +2.0 | 49 | 1,768,800 | 42,700 | 4,272,600 | 100.06 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
