！決算発表予定日 2024/05/14
3664東証G貸借
業種 情報・通信業
モブキャストホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 102 (23/07/19) | 49 (24/02/15) |
| 年初来高値 | 年初来安値 |
|---|---|
| 63 (24/01/10) | 49 (24/02/15) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/9 | 50 | 51 | 49 | 50 | 0 | 0.0 | 1,696,100 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/2 | 50 | -2.0 | 49 | 1,177,900 | 34,100 | 4,246,200 | 124.52 |
| 4/26 | 51 | +2.0 | 49 | 1,768,800 | 42,700 | 4,272,600 | 100.06 |
| 4/19 | 50 | -2.0 | 50 | 2,814,500 | 21,800 | 4,122,000 | 189.08 |
| 4/12 | 51 | 0.0 | 51 | 2,668,900 | 24,900 | 3,887,600 | 156.13 |
| 4/5 | 51 | -5.6 | 53 | 2,553,700 | 24,400 | 4,005,000 | 164.14 |
| 3/29 | 54 | -3.6 | 54 | 1,706,900 | 41,700 | 4,075,300 | 97.73 |
| 3/22 | 56 | +3.7 | 55 | 2,138,000 | 50,700 | 3,979,100 | 78.48 |
| 3/15 | 54 | -3.6 | 55 | 2,735,800 | 29,800 | 3,682,800 | 123.58 |
| 3/8 | 56 | +3.7 | 54 | 2,991,600 | 31,000 | 3,424,900 | 110.48 |
| 3/1 | 54 | +5.9 | 52 | 2,610,800 | 46,800 | 3,536,200 | 75.56 |
| 2/22 | 51 | -1.9 | 52 | 2,200,600 | 23,800 | 3,607,900 | 151.59 |
| 2/16 | 52 | -7.1 | 52 | 2,920,100 | 34,700 | 3,988,400 | 114.94 |
| 2/9 | 56 | -1.8 | 56 | 5,154,200 | 48,100 | 3,891,200 | 80.90 |
| 2/2 | 57 | -1.7 | 57 | 2,465,000 | 53,300 | 3,780,800 | 70.93 |
| 1/26 | 58 | +5.5 | 56 | 2,453,800 | 56,700 | 3,699,300 | 65.24 |
| 1/19 | 55 | -6.8 | 54 | 2,473,700 | 85,200 | 3,807,200 | 44.69 |
| 1/12 | 59 | +7.3 | 57 | 4,556,100 | 128,900 | 3,790,900 | 29.41 |
| 1/5 | 55 | 0.0 | 55 | 841,400 | ー | ー | ー |
| 12/29 | 55 | -5.2 | 54 | 3,571,500 | 72,800 | 3,561,300 | 48.92 |
| 12/22 | 58 | -18.3 | 59 | 5,805,800 | 98,800 | 3,560,200 | 36.03 |
| 12/15 | 71 | 0.0 | 71 | 1,010,800 | 37,700 | 3,664,700 | 97.21 |
| 12/8 | 71 | -2.7 | 72 | 2,495,300 | 34,600 | 3,740,800 | 108.12 |
| 12/1 | 73 | 0.0 | 73 | 1,962,100 | 33,700 | 3,893,100 | 115.52 |
| 11/24 | 73 | -1.4 | 74 | 1,224,500 | 27,900 | 3,994,400 | 143.17 |
| 11/17 | 74 | -7.5 | 75 | 2,381,800 | 48,200 | 3,988,600 | 82.75 |
| 11/10 | 80 | -2.4 | 80 | 1,688,700 | 139,800 | 4,084,800 | 29.22 |
| 11/2 | 82 | +3.8 | 79 | 1,305,400 | 182,200 | 4,023,900 | 22.09 |
| 10/27 | 79 | +1.3 | 76 | 2,220,500 | 115,700 | 4,098,600 | 35.42 |
| 10/20 | 78 | 0.0 | 78 | 1,393,700 | 249,100 | 4,175,300 | 16.76 |
| 10/13 | 78 | -4.9 | 80 | 1,509,200 | 244,700 | 4,226,900 | 17.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて