3668東証P貸借
業種 情報・通信業
コロプラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 665 (24/06/28) | 450 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 665 (24/06/28) | 450 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 474 | 476 | 449 | 459 | -12 | -2.6 | 2,288,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 831 | +6.8 | 818 | 1,825,700 | 1,201,500 | 1,966,300 | 1.64 |
| 6/4 | 778 | -3.2 | 791 | 1,284,100 | 1,130,400 | 2,123,200 | 1.88 |
| 5/28 | 804 | -0.3 | 793 | 1,530,000 | 1,179,800 | 2,057,500 | 1.74 |
| 5/21 | 806 | +2.3 | 787 | 1,776,600 | 1,171,300 | 2,087,300 | 1.78 |
| 5/14 | 788 | +0.1 | 801 | 3,937,900 | 1,144,400 | 2,160,800 | 1.89 |
| 5/7 | 787 | -2.7 | 791 | 1,528,100 | ー | ー | ー |
| 4/30 | 809 | +6.3 | 805 | 5,333,100 | 1,157,600 | 2,120,500 | 1.83 |
| 4/23 | 761 | -15.4 | 818 | 8,456,400 | 1,141,400 | 2,493,700 | 2.18 |
| 4/16 | 900 | +4.7 | 880 | 2,416,500 | 1,363,200 | 2,035,000 | 1.49 |
| 4/9 | 860 | 0.0 | 862 | 2,152,800 | 1,315,300 | 2,299,000 | 1.75 |
| 4/2 | 860 | -1.4 | 848 | 2,836,500 | 1,349,200 | 2,352,200 | 1.74 |
| 3/26 | 872 | -0.2 | 865 | 2,775,700 | 1,354,000 | 2,197,800 | 1.62 |
| 3/19 | 874 | +0.3 | 870 | 2,964,200 | 1,385,900 | 2,245,600 | 1.62 |
| 3/12 | 871 | +2.5 | 860 | 2,137,900 | 1,340,400 | 2,170,700 | 1.62 |
| 3/5 | 850 | -2.3 | 861 | 2,338,100 | 1,300,800 | 2,252,700 | 1.73 |
| 2/26 | 870 | -4.6 | 896 | 2,395,500 | 1,300,200 | 2,166,100 | 1.67 |
| 2/19 | 912 | -5.4 | 951 | 2,323,600 | 1,296,600 | 1,892,800 | 1.46 |
| 2/12 | 964 | +3.0 | 949 | 1,744,600 | 1,315,700 | 1,795,000 | 1.36 |
| 2/5 | 936 | +2.5 | 927 | 5,365,100 | 1,279,300 | 1,927,100 | 1.51 |
| 1/29 | 913 | -1.8 | 931 | 2,804,600 | 1,452,000 | 2,051,400 | 1.41 |
| 1/22 | 930 | -1.1 | 925 | 2,243,900 | 1,472,300 | 1,947,300 | 1.32 |
| 1/15 | 940 | -2.2 | 955 | 2,500,600 | 1,491,200 | 1,830,300 | 1.23 |
| 1/8 | 961 | -6.0 | 983 | 3,612,600 | 1,478,500 | 1,740,300 | 1.18 |
| 12/30 | 1,022 | -0.2 | 1,041 | 2,865,800 | 1,514,700 | 1,660,200 | 1.10 |
| 12/25 | 1,024 | +4.2 | 1,005 | 3,296,400 | 1,516,500 | 1,670,800 | 1.10 |
| 12/18 | 983 | +0.1 | 1,002 | 5,531,500 | 1,488,400 | 1,769,500 | 1.19 |
| 12/11 | 982 | +5.7 | 946 | 3,553,400 | 1,538,700 | 1,945,300 | 1.26 |
| 12/4 | 929 | +1.0 | 925 | 3,094,900 | 1,717,700 | 2,140,600 | 1.25 |
| 11/27 | 920 | -0.3 | 925 | 3,103,800 | 1,636,900 | 2,199,900 | 1.34 |
| 11/20 | 923 | -2.0 | 921 | 3,251,900 | 1,573,500 | 2,178,600 | 1.38 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
