3668東証P貸借
業種 情報・通信業
コロプラ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 665 (24/06/28) | 450 (24/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 665 (24/06/28) | 450 (24/11/28) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 474 | 476 | 449 | 459 | -12 | -2.6 | 2,288,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 942 | +0.5 | 946 | 4,439,500 | 1,583,000 | 2,183,400 | 1.38 |
| 11/6 | 937 | +3.5 | 917 | 6,710,100 | 1,607,200 | 2,382,100 | 1.48 |
| 10/30 | 905 | -1.3 | 912 | 3,297,000 | 1,468,200 | 2,564,600 | 1.75 |
| 10/23 | 917 | +1.1 | 921 | 2,950,300 | 1,494,400 | 2,680,600 | 1.79 |
| 10/16 | 907 | -3.9 | 939 | 3,543,400 | 1,511,500 | 2,559,600 | 1.69 |
| 10/9 | 944 | +6.6 | 925 | 3,764,700 | 1,536,400 | 2,691,800 | 1.75 |
| 10/2 | 886 | +1.1 | 897 | 4,034,100 | 1,532,500 | 2,976,700 | 1.94 |
| 9/25 | 876 | -5.2 | 891 | 4,204,100 | 1,711,000 | 3,110,400 | 1.82 |
| 9/18 | 924 | -2.2 | 936 | 6,198,500 | 2,001,700 | 2,844,000 | 1.42 |
| 9/11 | 945 | -2.9 | 949 | 4,156,800 | 2,069,900 | 2,379,100 | 1.15 |
| 9/4 | 973 | +2.1 | 976 | 4,271,600 | 2,093,300 | 2,148,800 | 1.03 |
| 8/28 | 953 | -2.6 | 981 | 3,968,300 | 2,137,900 | 2,264,200 | 1.06 |
| 8/21 | 978 | -0.5 | 990 | 3,991,000 | 2,225,600 | 2,289,100 | 1.03 |
| 8/14 | 983 | +9.5 | 950 | 6,678,700 | 2,226,900 | 2,511,900 | 1.13 |
| 8/7 | 898 | -2.3 | 959 | 15,309,300 | 2,216,000 | 3,514,300 | 1.59 |
| 7/31 | 919 | -10.0 | 967 | 4,751,700 | 2,143,600 | 2,154,800 | 1.01 |
| 7/22 | 1,021 | +1.5 | 1,014 | 2,709,700 | 2,171,700 | 2,042,100 | 0.94 |
| 7/17 | 1,006 | -3.2 | 1,041 | 4,931,300 | 2,135,900 | 2,036,700 | 0.95 |
| 7/10 | 1,039 | +2.0 | 1,056 | 4,167,700 | 2,212,700 | 2,073,800 | 0.94 |
| 7/3 | 1,019 | +2.2 | 994 | 3,260,700 | 2,191,300 | 2,356,400 | 1.08 |
| 6/26 | 997 | -2.3 | 1,016 | 2,986,300 | 3,010,500 | 2,468,800 | 0.82 |
| 6/19 | 1,020 | +2.9 | 992 | 3,683,500 | 3,028,200 | 2,538,500 | 0.84 |
| 6/12 | 991 | -4.7 | 1,022 | 5,446,600 | 2,997,700 | 2,681,500 | 0.89 |
| 6/5 | 1,040 | -3.4 | 1,067 | 5,436,500 | 3,070,000 | 2,697,700 | 0.88 |
| 5/29 | 1,077 | +5.3 | 1,063 | 10,337,000 | 3,248,400 | 3,020,100 | 0.93 |
| 5/22 | 1,023 | -4.9 | 1,094 | 29,168,900 | 3,461,700 | 3,093,900 | 0.89 |
| 5/15 | 1,076 | +18.2 | 946 | 4,718,600 | 2,943,400 | 2,467,700 | 0.84 |
| 5/8 | 910 | +4.8 | 908 | 2,672,300 | ー | ー | ー |
| 5/1 | 868 | +3.5 | 890 | 5,475,200 | 2,810,000 | 2,185,700 | 0.78 |
| 4/24 | 839 | -4.4 | 849 | 2,511,300 | 2,968,800 | 2,086,600 | 0.70 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
