3670東証S信用
業種 情報・通信業
協立情報通信 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,905 (23/09/12) | 1,492 (23/10/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,870 (24/02/07) | 1,625 (24/01/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/17 | 1,750 | 1,750 | 1,750 | 1,750 | ー | ー | 100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/15 | 1,715 | 1,715 | 1,710 | 1,710 | -38 | -2.2 | 800 |
| 2/14 | 1,713 | 1,748 | 1,712 | 1,748 | +4 | +0.2 | 800 |
| 2/13 | 1,730 | 1,744 | 1,706 | 1,744 | -26 | -1.5 | 900 |
| 2/9 | 1,810 | 1,810 | 1,770 | 1,770 | +40 | +2.3 | 400 |
| 2/8 | 1,855 | 1,855 | 1,730 | 1,730 | -125 | -6.7 | 1,800 |
| 2/7 | 1,809 | 1,870 | 1,801 | 1,855 | +46 | +2.5 | 2,200 |
| 2/6 | 1,820 | 1,820 | 1,809 | 1,809 | -22 | -1.2 | 300 |
| 2/5 | 1,805 | 1,835 | 1,805 | 1,831 | +26 | +1.4 | 2,100 |
| 2/2 | 1,799 | 1,805 | 1,785 | 1,805 | +8 | +0.5 | 2,700 |
| 2/1 | 1,795 | 1,797 | 1,795 | 1,797 | +2 | +0.1 | 1,200 |
| 1/31 | 1,786 | 1,798 | 1,780 | 1,795 | +9 | +0.5 | 1,300 |
| 1/30 | 1,766 | 1,786 | 1,766 | 1,786 | 0 | 0.0 | 600 |
| 1/29 | 1,749 | 1,786 | 1,732 | 1,786 | +61 | +3.5 | 2,000 |
| 1/26 | 1,725 | 1,725 | 1,725 | 1,725 | ー | ー | 300 |
| 1/25 | ー | ー | ー | 1,736 | ー | ー | 0 |
| 1/24 | 1,740 | 1,740 | 1,736 | 1,736 | -24 | -1.4 | 400 |
| 1/23 | 1,760 | 1,760 | 1,760 | 1,760 | 0 | 0.0 | 100 |
| 1/22 | 1,725 | 1,775 | 1,725 | 1,760 | +55 | +3.2 | 1,800 |
| 1/19 | 1,700 | 1,705 | 1,700 | 1,705 | -1 | -0.1 | 300 |
| 1/18 | 1,706 | 1,706 | 1,706 | 1,706 | +2 | +0.1 | 100 |
| 1/17 | 1,699 | 1,704 | 1,699 | 1,704 | +19 | +1.1 | 1,100 |
| 1/16 | 1,700 | 1,709 | 1,680 | 1,685 | +10 | +0.6 | 1,300 |
| 1/15 | 1,675 | 1,675 | 1,675 | 1,675 | +2 | +0.1 | 200 |
| 1/12 | 1,730 | 1,730 | 1,673 | 1,673 | -57 | -3.3 | 1,000 |
| 1/11 | 1,740 | 1,740 | 1,700 | 1,730 | -10 | -0.6 | 1,700 |
| 1/10 | 1,702 | 1,740 | 1,700 | 1,740 | +40 | +2.4 | 3,300 |
| 1/9 | 1,667 | 1,700 | 1,667 | 1,700 | +34 | +2.0 | 1,900 |
| 1/5 | 1,665 | 1,666 | 1,625 | 1,666 | +8 | +0.5 | 800 |
| 1/4 | 1,626 | 1,658 | 1,626 | 1,658 | +58 | +3.6 | 1,300 |
| 12/29 | 1,618 | 1,618 | 1,600 | 1,600 | +15 | +1.0 | 400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて