3676東証P貸借
業種 情報・通信業
デジタルハーツホールディングス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,474 (23/07/26) | 818 (23/11/13) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,157 (24/02/09) | 891 (24/04/19) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/21 | 1,025 | 1,042 | 1,010 | 1,014 | +2 | +0.2 | 154,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/20 | 912 | +1.5 | 895 | 910,300 | 14,900 | 556,800 | 37.37 |
| 10/13 | 899 | -5.6 | 926 | 703,500 | 14,900 | 541,900 | 36.37 |
| 10/6 | 952 | -5.1 | 965 | 829,000 | 18,100 | 527,400 | 29.14 |
| 9/29 | 1,003 | -1.9 | 1,015 | 853,400 | 18,100 | 487,600 | 26.94 |
| 9/22 | 1,022 | -6.0 | 1,039 | 856,900 | 18,100 | 438,600 | 24.23 |
| 9/15 | 1,087 | -3.6 | 1,108 | 788,200 | 16,200 | 397,600 | 24.54 |
| 9/8 | 1,128 | -4.1 | 1,137 | 827,500 | 16,700 | 362,600 | 21.71 |
| 9/1 | 1,176 | -5.4 | 1,209 | 668,100 | 16,700 | 303,000 | 18.14 |
| 8/25 | 1,243 | +9.4 | 1,194 | 362,500 | 16,700 | 239,000 | 14.31 |
| 8/18 | 1,136 | -14.4 | 1,194 | 819,800 | 16,700 | 249,600 | 14.95 |
| 8/10 | 1,327 | -2.4 | 1,330 | 337,800 | 16,700 | 269,200 | 16.12 |
| 8/4 | 1,360 | -0.7 | 1,381 | 246,500 | 13,900 | 316,200 | 22.75 |
| 7/28 | 1,369 | -3.3 | 1,422 | 467,300 | 13,900 | 312,300 | 22.47 |
| 7/21 | 1,415 | +3.8 | 1,391 | 483,000 | 14,100 | 317,000 | 22.48 |
| 7/14 | 1,363 | +4.5 | 1,309 | 390,400 | 14,100 | 339,700 | 24.09 |
| 7/7 | 1,304 | +2.1 | 1,293 | 346,600 | 14,200 | 360,200 | 25.37 |
| 6/30 | 1,277 | -1.2 | 1,255 | 307,300 | 33,400 | 369,200 | 11.05 |
| 6/23 | 1,293 | -4.1 | 1,326 | 339,700 | 30,600 | 341,000 | 11.14 |
| 6/16 | 1,348 | +7.8 | 1,314 | 444,100 | 30,800 | 308,100 | 10.00 |
| 6/9 | 1,250 | -4.1 | 1,278 | 475,900 | 26,700 | 296,500 | 11.10 |
| 6/2 | 1,304 | -1.2 | 1,305 | 493,700 | 26,700 | 280,500 | 10.51 |
| 5/26 | 1,320 | +1.4 | 1,333 | 555,100 | 29,500 | 291,800 | 9.89 |
| 5/19 | 1,302 | -4.5 | 1,326 | 966,000 | 32,600 | 284,800 | 8.74 |
| 5/12 | 1,363 | -7.2 | 1,441 | 811,300 | 35,500 | 314,600 | 8.86 |
| 5/2 | 1,468 | +0.1 | 1,476 | 74,400 | ー | ー | ー |
| 4/28 | 1,466 | +1.0 | 1,461 | 261,200 | 33,700 | 267,600 | 7.94 |
| 4/21 | 1,452 | -1.4 | 1,453 | 185,100 | 31,500 | 281,300 | 8.93 |
| 4/14 | 1,472 | +2.8 | 1,449 | 190,600 | 30,100 | 284,000 | 9.44 |
| 4/7 | 1,432 | -1.5 | 1,461 | 258,500 | 25,600 | 280,700 | 10.96 |
| 3/31 | 1,454 | +1.5 | 1,455 | 244,700 | 22,800 | 281,200 | 12.33 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて