3676東証P貸借
業種 情報・通信業
デジタルハーツホールディングス 株価時系列データ
PTS
800.2
円
(10:31)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,170 (24/07/08) | 736 (24/08/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,170 (24/07/08) | 736 (24/08/09) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 829 | 833 | 799 | 799 | -18 | -2.2 | 96,700 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 1,544 | +2.5 | 1,556 | 476,900 | 20,500 | 280,200 | 13.67 |
| 2/24 | 1,507 | +1.4 | 1,515 | 445,800 | 17,800 | 333,700 | 18.75 |
| 2/17 | 1,486 | -7.8 | 1,526 | 790,500 | 22,300 | 318,300 | 14.27 |
| 2/10 | 1,612 | -13.3 | 1,709 | 676,000 | 22,400 | 225,400 | 10.06 |
| 2/3 | 1,859 | -0.4 | 1,892 | 379,400 | 22,200 | 124,500 | 5.61 |
| 1/27 | 1,866 | +8.1 | 1,832 | 251,200 | 21,500 | 134,400 | 6.25 |
| 1/20 | 1,727 | -0.3 | 1,699 | 165,100 | 19,800 | 161,700 | 8.17 |
| 1/13 | 1,732 | +0.7 | 1,758 | 140,600 | 21,700 | 165,000 | 7.60 |
| 1/6 | 1,720 | -4.7 | 1,735 | 106,100 | 18,500 | 160,100 | 8.65 |
| 12/30 | 1,805 | +1.5 | 1,762 | 265,800 | 20,400 | 153,600 | 7.53 |
| 12/23 | 1,778 | -4.7 | 1,794 | 325,200 | 31,700 | 153,700 | 4.85 |
| 12/16 | 1,865 | -0.6 | 1,897 | 264,200 | 28,100 | 156,400 | 5.57 |
| 12/9 | 1,876 | +0.6 | 1,877 | 232,900 | 27,800 | 162,200 | 5.83 |
| 12/2 | 1,865 | -7.3 | 1,918 | 438,000 | 29,300 | 167,400 | 5.71 |
| 11/25 | 2,011 | +3.9 | 1,986 | 382,800 | 41,900 | 131,800 | 3.15 |
| 11/18 | 1,935 | -3.5 | 1,949 | 467,200 | 38,300 | 138,000 | 3.60 |
| 11/11 | 2,006 | +3.3 | 1,974 | 475,000 | 47,900 | 131,000 | 2.73 |
| 11/4 | 1,942 | -4.3 | 2,009 | 303,300 | 62,000 | 136,700 | 2.20 |
| 10/28 | 2,029 | +4.8 | 1,992 | 763,500 | 67,400 | 131,000 | 1.94 |
| 10/21 | 1,936 | +0.1 | 1,931 | 340,000 | 78,100 | 138,700 | 1.78 |
| 10/14 | 1,934 | +0.7 | 1,899 | 259,700 | 83,600 | 143,300 | 1.71 |
| 10/7 | 1,920 | +1.5 | 1,921 | 306,500 | 80,000 | 145,800 | 1.82 |
| 9/30 | 1,892 | -1.0 | 1,896 | 537,500 | 82,200 | 160,300 | 1.95 |
| 9/22 | 1,911 | +6.6 | 1,904 | 577,500 | 80,400 | 170,700 | 2.12 |
| 9/16 | 1,793 | +2.8 | 1,791 | 522,500 | 75,100 | 190,800 | 2.54 |
| 9/9 | 1,744 | -4.1 | 1,755 | 319,500 | 73,600 | 204,500 | 2.78 |
| 9/2 | 1,818 | +1.9 | 1,822 | 355,400 | 79,100 | 190,300 | 2.41 |
| 8/26 | 1,785 | -9.3 | 1,835 | 372,200 | 85,700 | 202,900 | 2.37 |
| 8/19 | 1,968 | +7.2 | 1,927 | 483,800 | 97,500 | 183,300 | 1.88 |
| 8/12 | 1,836 | -6.1 | 1,916 | 707,900 | 72,100 | 183,100 | 2.54 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
