3679東証P貸借
業種 情報・通信業
じげん 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 537 | 539 | 529 | 532 | -3 | -0.6 | 636,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 524 | -2.4 | 536 | 1,978,500 | 179,300 | 1,786,600 | 9.96 |
| 9/22 | 537 | -7.1 | 546 | 3,436,400 | 176,600 | 1,808,400 | 10.24 |
| 9/15 | 578 | -2.7 | 585 | 1,847,800 | 182,400 | 1,642,900 | 9.01 |
| 9/8 | 594 | +3.1 | 600 | 2,956,600 | 183,200 | 1,752,100 | 9.56 |
| 9/1 | 576 | -1.0 | 581 | 4,142,100 | 186,600 | 1,741,700 | 9.33 |
| 8/25 | 582 | +1.9 | 583 | 2,696,300 | 203,700 | 1,763,700 | 8.66 |
| 8/18 | 571 | -3.9 | 600 | 4,840,700 | 209,400 | 1,774,900 | 8.48 |
| 8/10 | 594 | -20.1 | 650 | 5,733,000 | 225,400 | 1,849,400 | 8.20 |
| 8/4 | 743 | -1.3 | 766 | 3,087,100 | 483,300 | 1,793,000 | 3.71 |
| 7/28 | 753 | -3.2 | 763 | 3,813,200 | 606,600 | 1,777,600 | 2.93 |
| 7/21 | 778 | +2.5 | 798 | 3,423,300 | 679,100 | 1,682,200 | 2.48 |
| 7/14 | 759 | -0.4 | 745 | 3,082,200 | 617,300 | 1,685,200 | 2.73 |
| 7/7 | 762 | -3.2 | 773 | 3,193,800 | 594,300 | 1,823,200 | 3.07 |
| 6/30 | 787 | +3.4 | 761 | 3,569,800 | 604,800 | 1,898,800 | 3.14 |
| 6/23 | 761 | +1.1 | 770 | 3,923,900 | 604,800 | 1,938,400 | 3.21 |
| 6/16 | 753 | +2.7 | 747 | 3,986,900 | 609,300 | 2,054,500 | 3.37 |
| 6/9 | 733 | +2.7 | 724 | 4,293,100 | 652,000 | 2,028,900 | 3.11 |
| 6/2 | 714 | +7.7 | 685 | 6,776,900 | 639,300 | 2,160,600 | 3.38 |
| 5/26 | 663 | -1.9 | 654 | 4,282,000 | 428,600 | 2,006,200 | 4.68 |
| 5/19 | 676 | +8.7 | 654 | 6,795,200 | 522,400 | 2,498,400 | 4.78 |
| 5/12 | 622 | +20.5 | 604 | 10,055,500 | 361,200 | 2,676,300 | 7.41 |
| 5/2 | 516 | +2.6 | 511 | 1,347,600 | ー | ー | ー |
| 4/28 | 503 | +6.1 | 490 | 1,765,600 | 215,900 | 1,523,800 | 7.06 |
| 4/21 | 474 | -2.1 | 477 | 1,085,700 | 185,600 | 1,533,200 | 8.26 |
| 4/14 | 484 | +5.7 | 476 | 1,438,400 | 196,600 | 1,475,500 | 7.51 |
| 4/7 | 458 | -5.0 | 469 | 1,924,500 | 220,300 | 1,522,100 | 6.91 |
| 3/31 | 482 | +6.4 | 462 | 2,626,900 | 203,100 | 1,479,200 | 7.28 |
| 3/24 | 453 | +3.0 | 442 | 1,432,500 | 178,600 | 1,594,700 | 8.93 |
| 3/17 | 440 | +1.2 | 424 | 1,662,500 | 177,800 | 1,591,900 | 8.95 |
| 3/10 | 435 | +2.1 | 443 | 2,241,600 | 196,400 | 1,611,400 | 8.20 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
