3679東証P貸借
業種 情報・通信業
じげん 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 537 | 539 | 529 | 532 | -3 | -0.6 | 636,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 426 | +2.2 | 426 | 1,849,300 | 182,900 | 1,636,600 | 8.95 |
| 2/24 | 417 | +0.5 | 416 | 797,400 | 167,500 | 1,666,100 | 9.95 |
| 2/17 | 415 | +2.2 | 406 | 2,228,300 | 174,200 | 1,642,800 | 9.43 |
| 2/10 | 406 | +6.8 | 419 | 5,818,800 | 187,300 | 1,553,600 | 8.29 |
| 2/3 | 380 | +0.5 | 379 | 889,500 | 12,900 | 1,610,200 | 124.82 |
| 1/27 | 378 | +1.1 | 378 | 809,100 | 17,400 | 1,582,300 | 90.94 |
| 1/20 | 374 | +2.8 | 364 | 879,200 | 26,300 | 1,643,000 | 62.47 |
| 1/13 | 364 | -2.2 | 372 | 687,000 | 38,100 | 1,670,400 | 43.84 |
| 1/6 | 372 | -0.8 | 373 | 753,500 | 45,100 | 1,692,500 | 37.53 |
| 12/30 | 375 | +7.8 | 373 | 1,909,300 | 66,300 | 1,738,600 | 26.22 |
| 12/23 | 348 | -10.5 | 365 | 2,509,100 | 10,400 | 1,616,400 | 155.42 |
| 12/16 | 389 | +6.9 | 393 | 3,551,600 | 46,200 | 1,487,700 | 32.20 |
| 12/9 | 364 | +2.3 | 356 | 1,180,000 | 15,100 | 1,850,400 | 122.54 |
| 12/2 | 356 | -0.6 | 355 | 1,255,200 | 12,900 | 1,927,400 | 149.41 |
| 11/25 | 358 | +0.6 | 353 | 1,022,700 | 12,100 | 1,931,600 | 159.64 |
| 11/18 | 356 | -3.8 | 361 | 1,450,600 | 19,500 | 1,893,400 | 97.10 |
| 11/11 | 370 | +6.3 | 362 | 2,067,000 | 34,500 | 1,782,500 | 51.67 |
| 11/4 | 348 | -3.1 | 357 | 705,300 | 22,700 | 1,867,000 | 82.25 |
| 10/28 | 359 | +0.6 | 358 | 1,269,600 | 20,500 | 1,834,900 | 89.51 |
| 10/21 | 357 | -2.5 | 361 | 834,300 | 20,300 | 1,818,600 | 89.59 |
| 10/14 | 366 | -3.2 | 366 | 1,194,600 | 35,800 | 1,836,000 | 51.28 |
| 10/7 | 378 | +10.5 | 370 | 3,217,100 | 78,100 | 1,798,400 | 23.03 |
| 9/30 | 342 | +2.1 | 334 | 1,820,800 | 18,500 | 1,697,000 | 91.73 |
| 9/22 | 335 | +1.2 | 340 | 1,004,600 | 15,600 | 1,718,700 | 110.17 |
| 9/16 | 331 | -2.1 | 337 | 1,061,600 | 20,400 | 1,744,300 | 85.50 |
| 9/9 | 338 | +1.5 | 331 | 1,120,100 | 18,000 | 1,782,100 | 99.01 |
| 9/2 | 333 | -2.4 | 336 | 1,844,900 | 20,500 | 1,841,500 | 89.83 |
| 8/26 | 341 | +1.2 | 333 | 1,414,500 | 19,400 | 1,717,200 | 88.52 |
| 8/19 | 337 | +3.1 | 334 | 2,013,400 | 27,700 | 1,755,000 | 63.36 |
| 8/12 | 327 | -8.2 | 329 | 2,594,800 | 32,200 | 1,844,700 | 57.29 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
