3679東証P貸借
業種 情報・通信業
じげん 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/26 | 537 | 539 | 529 | 532 | -3 | -0.6 | 636,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 356 | +4.7 | 345 | 1,772,000 | 36,100 | 1,692,500 | 46.88 |
| 7/29 | 340 | -0.6 | 333 | 1,678,600 | 28,300 | 1,807,200 | 63.86 |
| 7/22 | 342 | +2.1 | 342 | 1,319,300 | 31,200 | 1,842,300 | 59.05 |
| 7/15 | 335 | -2.1 | 336 | 1,923,100 | 32,100 | 1,863,100 | 58.04 |
| 7/8 | 342 | +9.6 | 330 | 2,854,700 | 36,100 | 1,917,500 | 53.12 |
| 7/1 | 312 | -2.2 | 318 | 1,690,700 | 33,300 | 2,107,700 | 63.29 |
| 6/24 | 319 | +1.0 | 311 | 2,504,700 | 26,800 | 2,105,800 | 78.57 |
| 6/17 | 316 | -11.0 | 328 | 2,530,200 | 43,100 | 2,222,900 | 51.58 |
| 6/10 | 355 | +0.6 | 355 | 1,797,200 | 104,700 | 2,287,700 | 21.85 |
| 6/3 | 353 | -0.3 | 361 | 3,100,400 | 94,800 | 2,379,600 | 25.10 |
| 5/27 | 354 | +3.8 | 346 | 3,709,300 | 94,300 | 2,292,900 | 24.31 |
| 5/20 | 341 | +16.8 | 330 | 4,135,900 | 83,300 | 2,341,100 | 28.10 |
| 5/13 | 292 | -3.6 | 287 | 3,271,400 | 18,200 | 2,532,100 | 139.13 |
| 5/6 | 303 | -1.6 | 305 | 568,400 | ー | ー | ー |
| 4/28 | 308 | +2.3 | 303 | 1,275,200 | 19,900 | 2,639,600 | 132.64 |
| 4/22 | 301 | -0.7 | 304 | 1,313,600 | 23,400 | 2,640,600 | 112.85 |
| 4/15 | 303 | -0.3 | 298 | 1,481,000 | 23,900 | 2,667,700 | 111.62 |
| 4/8 | 304 | +0.3 | 307 | 2,241,000 | 28,700 | 2,805,500 | 97.75 |
| 4/1 | 303 | +0.3 | 300 | 2,533,500 | 27,300 | 3,003,100 | 110.00 |
| 3/25 | 302 | +1.7 | 299 | 1,606,800 | 29,300 | 3,655,600 | 124.76 |
| 3/18 | 297 | +9.2 | 286 | 2,707,700 | 32,400 | 3,800,800 | 117.31 |
| 3/11 | 272 | -2.9 | 271 | 3,019,300 | 17,400 | 3,963,700 | 227.80 |
| 3/4 | 280 | -3.5 | 290 | 2,892,400 | 15,400 | 3,980,200 | 258.45 |
| 2/25 | 290 | -2.7 | 288 | 2,329,700 | 27,300 | 3,857,700 | 141.31 |
| 2/18 | 298 | -6.0 | 303 | 3,635,600 | 57,500 | 3,939,900 | 68.52 |
| 2/10 | 317 | +4.3 | 309 | 2,292,800 | 41,100 | 3,736,900 | 90.92 |
| 2/4 | 304 | +11.4 | 297 | 2,962,700 | 41,000 | 3,650,000 | 89.02 |
| 1/28 | 273 | -7.5 | 277 | 3,399,500 | 12,400 | 3,866,700 | 311.83 |
| 1/21 | 295 | -1.0 | 291 | 2,400,500 | 15,200 | 3,720,200 | 244.75 |
| 1/14 | 298 | +0.3 | 302 | 1,875,400 | 34,200 | 3,720,500 | 108.79 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
