3679東証P貸借
業種 情報・通信業
じげん 株価時系列データ
PTS
527.1
円
(09:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 537 | 539 | 527 | 527 | -8 | -1.5 | 521,500 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 297 | -3.9 | 304 | 2,795,800 | 69,000 | 3,826,200 | 55.45 |
| 12/30 | 309 | +2.7 | 301 | 2,708,600 | 42,700 | 4,088,900 | 95.76 |
| 12/24 | 301 | +2.4 | 294 | 3,578,200 | 43,300 | 3,675,800 | 84.89 |
| 12/17 | 294 | -4.2 | 300 | 2,524,100 | 37,300 | 3,307,700 | 88.68 |
| 12/10 | 307 | +0.7 | 308 | 4,000,400 | 41,700 | 3,181,600 | 76.30 |
| 12/3 | 305 | -5.3 | 306 | 7,421,700 | 20,000 | 3,064,600 | 153.23 |
| 11/26 | 322 | -6.7 | 336 | 3,159,300 | 40,700 | 2,999,700 | 73.70 |
| 11/19 | 345 | -16.9 | 372 | 6,237,100 | 34,200 | 2,982,900 | 87.22 |
| 11/12 | 415 | +0.7 | 412 | 2,346,000 | 27,000 | 2,371,800 | 87.84 |
| 11/5 | 412 | +2.0 | 407 | 1,977,900 | 13,700 | 2,196,200 | 160.31 |
| 10/29 | 404 | -1.5 | 396 | 3,587,600 | 15,900 | 2,763,400 | 173.80 |
| 10/22 | 410 | 0.0 | 407 | 2,287,100 | 19,900 | 2,500,600 | 125.66 |
| 10/15 | 410 | +1.7 | 404 | 2,376,200 | 12,500 | 2,398,700 | 191.90 |
| 10/8 | 403 | -1.2 | 402 | 3,165,800 | 16,400 | 2,382,000 | 145.24 |
| 10/1 | 408 | -2.9 | 411 | 2,474,800 | 27,500 | 2,331,600 | 84.79 |
| 9/24 | 420 | +0.2 | 411 | 1,189,700 | 34,700 | 2,238,900 | 64.52 |
| 9/17 | 419 | -8.5 | 436 | 1,934,500 | 32,200 | 2,362,000 | 73.35 |
| 9/10 | 458 | +7.3 | 432 | 2,710,600 | 55,100 | 2,363,100 | 42.89 |
| 9/3 | 427 | +3.4 | 423 | 2,201,600 | 52,500 | 2,352,100 | 44.80 |
| 8/27 | 413 | +6.7 | 403 | 1,870,000 | 38,100 | 2,312,100 | 60.69 |
| 8/20 | 387 | -9.4 | 402 | 2,338,100 | 28,500 | 2,423,400 | 85.03 |
| 8/13 | 427 | +5.2 | 433 | 2,872,000 | 32,800 | 2,512,300 | 76.59 |
| 8/6 | 406 | -4.5 | 415 | 864,300 | 35,100 | 2,298,300 | 65.48 |
| 7/30 | 425 | -3.9 | 436 | 1,256,300 | 41,100 | 2,312,700 | 56.27 |
| 7/21 | 442 | -2.2 | 443 | 1,034,600 | 55,700 | 2,285,000 | 41.02 |
| 7/16 | 452 | +0.2 | 452 | 1,799,100 | 58,400 | 2,249,600 | 38.52 |
| 7/9 | 451 | -1.1 | 465 | 4,250,300 | 65,700 | 2,175,300 | 33.11 |
| 7/2 | 456 | +8.8 | 435 | 2,995,500 | 99,000 | 2,021,300 | 20.42 |
| 6/25 | 419 | -0.5 | 416 | 1,344,100 | 61,800 | 1,778,000 | 28.77 |
| 6/18 | 421 | +1.2 | 429 | 2,076,600 | 45,100 | 1,736,400 | 38.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
