3679東証P貸借
業種 情報・通信業
じげん 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 537 | 539 | 524 | 526 | -9 | -1.7 | 1,064,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 416 | +4.0 | 408 | 1,796,500 | 46,800 | 1,515,500 | 32.38 |
| 6/4 | 400 | +0.8 | 401 | 1,821,300 | 128,200 | 1,622,200 | 12.65 |
| 5/28 | 397 | -3.4 | 401 | 2,231,800 | 115,900 | 1,559,100 | 13.45 |
| 5/21 | 411 | +12.3 | 395 | 2,358,200 | 59,800 | 1,487,900 | 24.88 |
| 5/14 | 366 | -9.4 | 380 | 2,096,300 | 27,400 | 1,476,500 | 53.89 |
| 5/7 | 404 | +1.3 | 407 | 619,000 | ー | ー | ー |
| 4/30 | 399 | -0.8 | 397 | 1,550,900 | 33,800 | 1,387,700 | 41.06 |
| 4/23 | 402 | -6.5 | 411 | 1,482,300 | 48,700 | 1,433,300 | 29.43 |
| 4/16 | 430 | +0.9 | 429 | 1,401,700 | 62,700 | 1,387,800 | 22.13 |
| 4/9 | 426 | -2.7 | 431 | 1,294,400 | 56,600 | 1,536,200 | 27.14 |
| 4/2 | 438 | +1.4 | 436 | 2,031,200 | 67,000 | 1,610,700 | 24.04 |
| 3/26 | 432 | -7.5 | 435 | 2,873,700 | 55,800 | 1,625,500 | 29.13 |
| 3/19 | 467 | +8.6 | 450 | 2,952,000 | 69,100 | 1,620,300 | 23.45 |
| 3/12 | 430 | -0.9 | 431 | 2,096,100 | 53,100 | 1,528,100 | 28.78 |
| 3/5 | 434 | -0.9 | 447 | 3,321,800 | 69,200 | 1,427,200 | 20.62 |
| 2/26 | 438 | +10.1 | 426 | 3,007,800 | 102,600 | 1,379,700 | 13.45 |
| 2/19 | 398 | -5.0 | 402 | 2,498,700 | 53,700 | 1,348,900 | 25.12 |
| 2/12 | 419 | +3.2 | 412 | 2,874,200 | 76,500 | 1,338,600 | 17.50 |
| 2/5 | 406 | +7.1 | 389 | 2,167,300 | 62,900 | 1,177,500 | 18.72 |
| 1/29 | 379 | -3.6 | 390 | 1,756,300 | 92,000 | 1,236,100 | 13.44 |
| 1/22 | 393 | +7.1 | 390 | 3,268,000 | 100,000 | 1,206,300 | 12.06 |
| 1/15 | 367 | -3.9 | 370 | 1,692,600 | 171,300 | 1,268,700 | 7.41 |
| 1/8 | 382 | -3.5 | 381 | 2,824,700 | 215,700 | 1,212,400 | 5.62 |
| 12/30 | 396 | +1.5 | 385 | 1,910,200 | 171,100 | 1,283,000 | 7.50 |
| 12/25 | 390 | +3.5 | 383 | 4,713,300 | 175,600 | 1,314,600 | 7.49 |
| 12/18 | 377 | +11.2 | 364 | 3,244,900 | 213,800 | 1,359,300 | 6.36 |
| 12/11 | 339 | +0.9 | 335 | 1,871,400 | 261,500 | 1,482,100 | 5.67 |
| 12/4 | 336 | +0.3 | 336 | 2,117,800 | 253,600 | 1,497,700 | 5.91 |
| 11/27 | 335 | +3.7 | 333 | 2,289,100 | 285,000 | 1,620,300 | 5.69 |
| 11/20 | 323 | -5.3 | 329 | 2,671,800 | 225,900 | 1,713,500 | 7.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
