3679東証P貸借
業種 情報・通信業
じげん 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 537 | 539 | 524 | 526 | -9 | -1.7 | 1,064,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 341 | +2.4 | 343 | 2,520,800 | 243,600 | 1,600,200 | 6.57 |
| 11/6 | 333 | +7.4 | 326 | 1,555,700 | 271,500 | 1,549,100 | 5.71 |
| 10/30 | 310 | -6.3 | 317 | 2,066,000 | 291,800 | 1,567,800 | 5.37 |
| 10/23 | 331 | -5.4 | 342 | 2,303,200 | 230,000 | 1,546,200 | 6.72 |
| 10/16 | 350 | +0.6 | 366 | 3,991,300 | 266,800 | 1,554,000 | 5.82 |
| 10/9 | 348 | +3.0 | 348 | 1,978,700 | 316,700 | 1,597,000 | 5.04 |
| 10/2 | 338 | -0.6 | 344 | 2,028,000 | 313,100 | 1,616,300 | 5.16 |
| 9/25 | 340 | -2.9 | 339 | 1,875,500 | 308,300 | 1,710,200 | 5.55 |
| 9/18 | 350 | +0.3 | 352 | 2,656,100 | 298,800 | 1,624,600 | 5.44 |
| 9/11 | 349 | +6.1 | 350 | 3,839,300 | 279,500 | 1,658,500 | 5.93 |
| 9/4 | 329 | +0.3 | 333 | 2,789,300 | 302,500 | 1,715,600 | 5.67 |
| 8/28 | 328 | -5.8 | 345 | 2,957,900 | 306,200 | 1,671,800 | 5.46 |
| 8/21 | 348 | -2.8 | 351 | 2,810,200 | 382,000 | 1,571,800 | 4.11 |
| 8/14 | 358 | +15.9 | 340 | 3,132,200 | 413,700 | 1,611,200 | 3.89 |
| 8/7 | 309 | +9.2 | 302 | 1,788,300 | 388,200 | 1,782,800 | 4.59 |
| 7/31 | 283 | -9.6 | 293 | 2,406,000 | 397,900 | 1,846,800 | 4.64 |
| 7/22 | 313 | -3.1 | 314 | 1,537,200 | 344,400 | 1,755,900 | 5.10 |
| 7/17 | 323 | +3.5 | 325 | 1,907,600 | 268,400 | 1,764,800 | 6.58 |
| 7/10 | 312 | -3.1 | 323 | 2,398,800 | 282,000 | 1,802,600 | 6.39 |
| 7/3 | 322 | -9.6 | 329 | 3,640,600 | 305,200 | 1,744,500 | 5.72 |
| 6/26 | 356 | -2.5 | 366 | 2,561,700 | 248,900 | 1,470,700 | 5.91 |
| 6/19 | 365 | +3.1 | 357 | 3,234,800 | 262,400 | 1,346,500 | 5.13 |
| 6/12 | 354 | -9.0 | 377 | 4,658,200 | 275,800 | 1,361,000 | 4.93 |
| 6/5 | 389 | +2.6 | 384 | 3,519,300 | 270,800 | 1,239,900 | 4.58 |
| 5/29 | 379 | +8.9 | 382 | 4,758,100 | 247,800 | 1,373,700 | 5.54 |
| 5/22 | 348 | +7.4 | 348 | 4,068,400 | 291,300 | 1,324,200 | 4.55 |
| 5/15 | 324 | -2.4 | 344 | 6,047,900 | 257,000 | 1,589,000 | 6.18 |
| 5/8 | 332 | +5.1 | 325 | 1,578,000 | ー | ー | ー |
| 5/1 | 316 | +9.0 | 311 | 3,212,000 | 290,600 | 1,783,500 | 6.14 |
| 4/24 | 290 | -1.0 | 291 | 4,421,200 | 293,800 | 1,850,300 | 6.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
