3679東証P貸借
業種 情報・通信業
じげん 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 677 (24/05/16) | 447 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 537 | 539 | 524 | 526 | -9 | -1.7 | 1,064,000 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/17 | 293 | -3.6 | 290 | 4,620,400 | 301,000 | 1,795,200 | 5.96 |
| 4/10 | 304 | +25.1 | 275 | 6,138,300 | 279,800 | 2,067,400 | 7.39 |
| 4/3 | 243 | -10.0 | 259 | 5,010,500 | 271,700 | 2,298,200 | 8.46 |
| 3/27 | 270 | +17.4 | 264 | 8,171,300 | 272,800 | 2,141,500 | 7.85 |
| 3/19 | 230 | -18.4 | 265 | 6,241,600 | 227,900 | 2,482,100 | 10.89 |
| 3/13 | 282 | -24.2 | 318 | 4,745,100 | 263,600 | 2,179,800 | 8.27 |
| 3/6 | 372 | -2.1 | 389 | 3,208,300 | 239,900 | 2,398,200 | 10.00 |
| 2/28 | 380 | -13.8 | 403 | 3,281,600 | 262,500 | 2,492,900 | 9.50 |
| 2/21 | 441 | -9.8 | 442 | 4,383,400 | 220,000 | 2,637,800 | 11.99 |
| 2/14 | 489 | -4.9 | 497 | 1,628,300 | 227,100 | 2,370,500 | 10.44 |
| 2/7 | 514 | +4.1 | 506 | 2,358,800 | 210,300 | 2,337,400 | 11.11 |
| 1/31 | 494 | -3.1 | 492 | 2,919,800 | 255,000 | 2,027,200 | 7.95 |
| 1/24 | 510 | -4.3 | 522 | 1,681,800 | 207,400 | 1,786,700 | 8.61 |
| 1/17 | 533 | -0.7 | 543 | 1,492,100 | 224,900 | 1,570,000 | 6.98 |
| 1/10 | 537 | -1.5 | 531 | 1,757,500 | 220,800 | 1,557,600 | 7.05 |
| 12/30 | 545 | -2.5 | 545 | 368,300 | ー | ー | ー |
| 12/27 | 559 | +4.1 | 544 | 2,413,300 | 270,400 | 1,635,800 | 6.05 |
| 12/20 | 537 | +1.7 | 537 | 2,276,800 | 302,800 | 1,708,600 | 5.64 |
| 12/13 | 528 | -6.2 | 550 | 2,409,500 | 275,800 | 1,758,700 | 6.38 |
| 12/6 | 563 | +1.1 | 559 | 1,850,000 | 284,300 | 1,775,700 | 6.25 |
| 11/29 | 557 | +5.7 | 546 | 2,975,100 | 293,600 | 1,834,000 | 6.25 |
| 11/22 | 527 | +1.2 | 528 | 3,959,000 | 304,900 | 2,012,200 | 6.60 |
| 11/15 | 521 | -13.6 | 541 | 8,926,800 | 285,400 | 2,165,300 | 7.59 |
| 11/8 | 603 | +0.8 | 602 | 2,148,900 | 263,400 | 1,850,100 | 7.02 |
| 11/1 | 598 | +2.9 | 581 | 3,853,800 | 257,000 | 1,901,500 | 7.40 |
| 10/25 | 581 | +3.8 | 575 | 1,577,700 | 240,400 | 2,007,200 | 8.35 |
| 10/18 | 560 | +2.0 | 560 | 2,277,200 | 182,800 | 2,050,500 | 11.22 |
| 10/11 | 549 | -2.0 | 559 | 2,640,700 | 134,900 | 2,161,200 | 16.02 |
| 10/4 | 560 | -3.0 | 560 | 3,302,000 | 129,300 | 2,164,800 | 16.74 |
| 9/27 | 577 | -2.7 | 582 | 3,086,100 | 205,200 | 1,947,100 | 9.49 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
