3681東証P貸借
業種 情報・通信業
ブイキューブ 株価時系列データ
PTS
237.4
円
(14:42)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347 (23/11/29) | 181 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 345 (24/02/27) | 181 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 227 | 263 | 226 | 237 | +11 | +4.9 | 4,137,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 394 | -2.2 | 401 | 716,300 | 526,800 | 1,878,100 | 3.57 |
| 9/22 | 403 | -3.1 | 398 | 994,500 | 520,500 | 1,909,200 | 3.67 |
| 9/15 | 416 | +0.7 | 411 | 1,668,800 | 565,800 | 1,914,400 | 3.38 |
| 9/8 | 413 | -1.4 | 419 | 1,350,200 | 800,700 | 1,966,500 | 2.46 |
| 9/1 | 419 | -1.9 | 428 | 1,584,800 | 997,000 | 2,067,200 | 2.07 |
| 8/25 | 427 | +14.2 | 408 | 2,524,600 | 1,118,300 | 2,083,300 | 1.86 |
| 8/18 | 374 | -12.8 | 377 | 2,906,000 | 1,019,900 | 2,167,200 | 2.12 |
| 8/10 | 429 | +1.9 | 424 | 936,300 | 900,700 | 2,320,400 | 2.58 |
| 8/4 | 421 | -7.7 | 437 | 1,391,100 | 864,500 | 2,351,400 | 2.72 |
| 7/28 | 456 | +1.6 | 450 | 882,000 | 855,100 | 2,276,500 | 2.66 |
| 7/21 | 449 | -0.4 | 447 | 1,187,000 | 858,700 | 2,317,700 | 2.70 |
| 7/14 | 451 | -2.8 | 463 | 1,712,000 | 854,500 | 2,358,500 | 2.76 |
| 7/7 | 464 | -1.9 | 465 | 1,473,500 | 757,100 | 2,270,600 | 3.00 |
| 6/30 | 473 | -4.8 | 478 | 1,189,600 | 763,700 | 2,107,300 | 2.76 |
| 6/23 | 497 | -4.4 | 518 | 1,747,400 | 789,300 | 2,057,800 | 2.61 |
| 6/16 | 520 | +3.8 | 504 | 1,721,300 | 807,300 | 1,993,000 | 2.47 |
| 6/9 | 501 | +0.6 | 506 | 1,535,100 | 799,100 | 2,161,600 | 2.71 |
| 6/2 | 498 | 0.0 | 501 | 1,405,100 | 821,500 | 2,174,600 | 2.65 |
| 5/26 | 498 | +4.2 | 512 | 4,410,700 | 855,300 | 2,232,700 | 2.61 |
| 5/19 | 478 | -7.5 | 473 | 2,275,200 | 825,600 | 2,108,900 | 2.55 |
| 5/12 | 517 | -0.6 | 523 | 1,096,400 | 793,700 | 2,166,600 | 2.73 |
| 5/2 | 520 | +0.2 | 513 | 385,700 | ー | ー | ー |
| 4/28 | 519 | +2.2 | 511 | 1,012,600 | 1,113,400 | 2,256,700 | 2.03 |
| 4/21 | 508 | -2.3 | 516 | 1,371,600 | 1,103,200 | 2,386,100 | 2.16 |
| 4/14 | 520 | +3.2 | 517 | 1,296,000 | 1,123,500 | 2,344,900 | 2.09 |
| 4/7 | 504 | -3.3 | 512 | 1,527,600 | 1,136,400 | 2,479,000 | 2.18 |
| 3/31 | 521 | -0.4 | 523 | 1,416,700 | 1,098,900 | 2,419,800 | 2.20 |
| 3/24 | 523 | -1.7 | 527 | 1,229,400 | 1,095,200 | 2,403,700 | 2.19 |
| 3/17 | 532 | -5.7 | 530 | 2,697,300 | 1,205,800 | 2,362,900 | 1.96 |
| 3/10 | 564 | -1.2 | 588 | 5,833,900 | 1,137,600 | 2,785,000 | 2.45 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
