3681東証P貸借
業種 情報・通信業
ブイキューブ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347 (23/11/29) | 181 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 345 (24/02/27) | 181 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 227 | 263 | 226 | 241 | +15 | +6.6 | 4,349,800 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3/3 | 571 | -7.2 | 586 | 2,127,600 | 1,116,700 | 2,335,800 | 2.09 |
| 2/24 | 615 | +1.5 | 623 | 1,303,500 | 1,089,600 | 2,188,200 | 2.01 |
| 2/17 | 606 | -13.8 | 627 | 2,904,600 | 1,091,600 | 2,292,000 | 2.10 |
| 2/10 | 703 | -2.8 | 710 | 877,100 | 1,068,100 | 2,623,200 | 2.46 |
| 2/3 | 723 | -1.8 | 734 | 1,066,300 | 1,059,700 | 2,641,400 | 2.49 |
| 1/27 | 736 | +1.5 | 742 | 966,400 | 1,165,900 | 2,734,500 | 2.35 |
| 1/20 | 725 | -1.4 | 727 | 1,205,600 | 1,271,100 | 2,785,600 | 2.19 |
| 1/13 | 735 | +2.1 | 739 | 1,439,400 | 1,269,400 | 2,854,700 | 2.25 |
| 1/6 | 720 | +0.7 | 716 | 808,600 | 1,364,000 | 2,930,700 | 2.15 |
| 12/30 | 715 | +0.7 | 698 | 2,205,800 | 1,343,600 | 2,955,200 | 2.20 |
| 12/23 | 710 | -8.3 | 745 | 2,002,100 | 1,333,600 | 3,093,800 | 2.32 |
| 12/16 | 774 | -1.4 | 774 | 1,467,200 | 1,634,700 | 3,385,800 | 2.07 |
| 12/9 | 785 | -0.8 | 791 | 2,027,800 | 1,643,300 | 3,426,500 | 2.09 |
| 12/2 | 791 | -4.6 | 803 | 2,290,600 | 1,646,200 | 3,476,300 | 2.11 |
| 11/25 | 829 | -1.5 | 825 | 2,791,600 | 1,645,600 | 3,244,200 | 1.97 |
| 11/18 | 842 | -2.0 | 889 | 5,115,500 | 1,643,100 | 3,217,000 | 1.96 |
| 11/11 | 859 | +9.3 | 823 | 5,211,000 | 1,644,400 | 3,194,800 | 1.94 |
| 11/4 | 786 | -23.3 | 859 | 4,633,000 | 1,646,600 | 3,421,800 | 2.08 |
| 10/28 | 1,025 | +6.2 | 1,011 | 4,438,500 | 1,660,200 | 3,568,200 | 2.15 |
| 10/21 | 965 | +4.0 | 951 | 2,033,900 | 1,688,700 | 3,645,300 | 2.16 |
| 10/14 | 928 | +0.3 | 933 | 2,079,100 | 1,696,500 | 3,740,400 | 2.20 |
| 10/7 | 925 | +0.8 | 936 | 4,464,100 | 1,698,800 | 3,853,800 | 2.27 |
| 9/30 | 918 | -7.6 | 959 | 7,398,100 | 1,706,300 | 3,894,300 | 2.28 |
| 9/22 | 993 | -7.8 | 1,016 | 11,487,100 | 2,442,000 | 4,347,200 | 1.78 |
| 9/16 | 1,077 | -11.8 | 1,188 | 13,422,300 | 2,451,700 | 5,362,000 | 2.19 |
| 9/9 | 1,221 | -0.3 | 1,214 | 6,439,900 | 2,499,600 | 5,525,400 | 2.21 |
| 9/2 | 1,224 | -6.2 | 1,275 | 8,375,600 | 2,516,900 | 5,571,200 | 2.21 |
| 8/26 | 1,305 | -1.3 | 1,305 | 8,028,300 | 2,526,700 | 5,766,500 | 2.28 |
| 8/19 | 1,322 | +4.3 | 1,303 | 19,708,700 | 2,540,000 | 5,346,800 | 2.11 |
| 8/12 | 1,268 | -6.3 | 1,302 | 8,816,900 | 2,628,800 | 5,383,900 | 2.05 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
