3681東証P貸借
業種 情報・通信業
ブイキューブ 株価時系列データ
PTS
239.3
円
(19:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347 (23/11/29) | 181 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 345 (24/02/27) | 181 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 227 | 263 | 226 | 241 | +15 | +6.6 | 8,338,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,353 | -2.7 | 1,374 | 17,748,000 | 2,761,700 | 5,124,200 | 1.86 |
| 7/29 | 1,390 | +14.5 | 1,297 | 24,809,400 | 3,087,200 | 4,317,600 | 1.40 |
| 7/22 | 1,214 | -5.2 | 1,231 | 14,489,100 | 2,676,500 | 5,343,200 | 2.00 |
| 7/15 | 1,281 | +5.6 | 1,203 | 18,538,700 | 2,450,600 | 4,551,200 | 1.86 |
| 7/8 | 1,213 | +1.9 | 1,236 | 43,963,400 | 1,763,100 | 4,809,100 | 2.73 |
| 7/1 | 1,190 | +19.1 | 1,146 | 24,491,500 | 1,119,900 | 4,240,100 | 3.79 |
| 6/24 | 999 | +2.0 | 1,014 | 11,740,000 | 1,117,700 | 3,374,500 | 3.02 |
| 6/17 | 979 | -6.1 | 988 | 8,552,000 | 1,118,100 | 3,501,000 | 3.13 |
| 6/10 | 1,042 | +13.4 | 1,019 | 16,032,500 | 1,124,100 | 3,275,100 | 2.91 |
| 6/3 | 919 | +2.0 | 888 | 6,559,200 | 1,136,100 | 3,098,500 | 2.73 |
| 5/27 | 901 | -8.0 | 964 | 4,529,000 | 1,150,600 | 2,244,600 | 1.95 |
| 5/20 | 979 | -3.6 | 998 | 4,424,600 | 1,370,100 | 2,016,400 | 1.47 |
| 5/13 | 1,016 | +2.7 | 1,022 | 8,658,900 | 1,643,300 | 1,922,700 | 1.17 |
| 5/6 | 989 | +7.6 | 1,026 | 8,159,800 | ー | ー | ー |
| 4/28 | 919 | +0.9 | 927 | 4,260,900 | 1,728,900 | 2,645,400 | 1.53 |
| 4/22 | 911 | -8.8 | 963 | 5,695,000 | 1,409,900 | 2,881,800 | 2.04 |
| 4/15 | 999 | -2.8 | 1,004 | 7,090,800 | 1,221,500 | 2,714,600 | 2.22 |
| 4/8 | 1,028 | +6.0 | 1,062 | 12,562,600 | 1,198,100 | 2,614,800 | 2.18 |
| 4/1 | 970 | +11.4 | 904 | 5,079,000 | 1,283,300 | 2,206,800 | 1.72 |
| 3/25 | 871 | -2.7 | 900 | 4,928,900 | 1,159,000 | 2,322,000 | 2.00 |
| 3/18 | 895 | +9.4 | 851 | 3,042,300 | 1,188,700 | 1,987,300 | 1.67 |
| 3/11 | 818 | -4.3 | 828 | 3,907,000 | 1,365,700 | 2,159,900 | 1.58 |
| 3/4 | 855 | +4.1 | 878 | 6,643,600 | 1,714,400 | 2,252,800 | 1.31 |
| 2/25 | 821 | +9.0 | 765 | 4,366,800 | 1,726,200 | 2,197,500 | 1.27 |
| 2/18 | 753 | -8.1 | 777 | 4,852,300 | 1,677,000 | 2,447,600 | 1.46 |
| 2/10 | 819 | 0.0 | 810 | 2,652,600 | 1,670,400 | 2,521,100 | 1.51 |
| 2/4 | 819 | +9.9 | 807 | 4,338,000 | 1,687,000 | 2,555,800 | 1.51 |
| 1/28 | 745 | -11.6 | 791 | 5,001,700 | 1,612,100 | 2,652,200 | 1.65 |
| 1/21 | 843 | -8.7 | 845 | 8,891,600 | 1,737,000 | 2,758,700 | 1.59 |
| 1/14 | 923 | -6.0 | 895 | 19,331,700 | 1,943,200 | 2,910,700 | 1.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
