3681東証P貸借
業種 情報・通信業
ブイキューブ 株価時系列データ
PTS
239.4
円
(21:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347 (23/11/29) | 181 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 345 (24/02/27) | 181 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 227 | 263 | 226 | 241 | +15 | +6.6 | 8,338,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/7 | 982 | -7.2 | 1,007 | 3,485,500 | 1,559,600 | 2,814,200 | 1.80 |
| 12/30 | 1,058 | +1.2 | 1,032 | 2,685,000 | 1,581,400 | 2,668,900 | 1.69 |
| 12/24 | 1,045 | +0.4 | 1,053 | 3,233,700 | 1,592,800 | 2,705,000 | 1.70 |
| 12/17 | 1,041 | -2.2 | 1,052 | 3,997,100 | 1,611,900 | 2,700,400 | 1.68 |
| 12/10 | 1,064 | -3.0 | 1,110 | 3,336,500 | 1,565,700 | 2,719,900 | 1.74 |
| 12/3 | 1,097 | -5.2 | 1,147 | 7,585,800 | 1,754,000 | 2,709,400 | 1.54 |
| 11/26 | 1,157 | -7.2 | 1,193 | 3,517,700 | 1,640,800 | 2,907,800 | 1.77 |
| 11/19 | 1,247 | -0.5 | 1,306 | 4,689,200 | 1,681,400 | 2,867,800 | 1.71 |
| 11/12 | 1,253 | -5.2 | 1,261 | 6,317,800 | 1,615,200 | 2,920,600 | 1.81 |
| 11/5 | 1,321 | -23.2 | 1,357 | 14,069,300 | 1,634,400 | 3,088,000 | 1.89 |
| 10/29 | 1,720 | -3.5 | 1,776 | 5,416,700 | 801,600 | 2,850,200 | 3.56 |
| 10/22 | 1,782 | +13.3 | 1,763 | 11,276,300 | 912,500 | 2,954,800 | 3.24 |
| 10/15 | 1,573 | +2.5 | 1,558 | 1,957,700 | 786,600 | 2,536,400 | 3.22 |
| 10/8 | 1,535 | -2.4 | 1,509 | 3,336,300 | 766,200 | 2,592,800 | 3.38 |
| 10/1 | 1,572 | -6.4 | 1,605 | 2,043,300 | 777,500 | 2,741,800 | 3.53 |
| 9/24 | 1,679 | -1.1 | 1,650 | 1,529,100 | 768,400 | 2,775,600 | 3.61 |
| 9/17 | 1,698 | -5.3 | 1,725 | 3,742,800 | 805,000 | 2,768,500 | 3.44 |
| 9/10 | 1,792 | -0.4 | 1,817 | 4,494,200 | 786,400 | 2,653,100 | 3.37 |
| 9/3 | 1,800 | -0.7 | 1,808 | 4,638,600 | 810,700 | 2,588,300 | 3.19 |
| 8/27 | 1,812 | +6.0 | 1,759 | 5,172,000 | 807,000 | 2,532,400 | 3.14 |
| 8/20 | 1,709 | -22.1 | 1,764 | 14,270,100 | 810,000 | 2,430,400 | 3.00 |
| 8/13 | 2,193 | -3.2 | 2,264 | 3,093,200 | 825,700 | 2,515,700 | 3.05 |
| 8/6 | 2,266 | -3.3 | 2,232 | 4,814,900 | 774,600 | 2,557,500 | 3.30 |
| 7/30 | 2,344 | -6.3 | 2,410 | 4,889,000 | 791,600 | 2,637,000 | 3.33 |
| 7/21 | 2,501 | +2.0 | 2,469 | 3,033,400 | 843,100 | 2,642,900 | 3.13 |
| 7/16 | 2,453 | +4.3 | 2,440 | 4,318,900 | 645,100 | 2,785,600 | 4.32 |
| 7/9 | 2,351 | -2.0 | 2,345 | 4,414,100 | 655,200 | 2,893,700 | 4.42 |
| 7/2 | 2,399 | -8.7 | 2,480 | 5,124,900 | 662,000 | 2,882,600 | 4.35 |
| 6/25 | 2,628 | +2.5 | 2,613 | 4,884,100 | 734,100 | 2,601,100 | 3.54 |
| 6/18 | 2,565 | -6.2 | 2,652 | 7,779,600 | 738,200 | 2,660,100 | 3.60 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
