3681東証P貸借
業種 情報・通信業
ブイキューブ 株価時系列データ
PTS
241
円
(22:46)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347 (23/11/29) | 181 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 345 (24/02/27) | 181 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 227 | 263 | 226 | 241 | +15 | +6.6 | 8,338,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/11 | 2,733 | +16.5 | 2,571 | 10,006,800 | 834,600 | 2,717,900 | 3.26 |
| 6/4 | 2,347 | -4.8 | 2,425 | 9,480,700 | 742,400 | 2,898,300 | 3.90 |
| 5/28 | 2,466 | -8.1 | 2,515 | 6,316,200 | 816,400 | 2,627,100 | 3.22 |
| 5/21 | 2,682 | -1.8 | 2,682 | 6,988,400 | 834,300 | 2,444,900 | 2.93 |
| 5/14 | 2,732 | +0.2 | 2,797 | 10,740,900 | 719,000 | 2,590,100 | 3.60 |
| 5/7 | 2,728 | -4.8 | 2,759 | 8,523,700 | ー | ー | ー |
| 4/30 | 2,864 | -14.1 | 3,084 | 11,770,200 | 1,200,700 | 2,548,100 | 2.12 |
| 4/23 | 3,335 | +6.6 | 3,270 | 8,616,800 | 1,081,200 | 1,858,200 | 1.72 |
| 4/16 | 3,130 | +6.1 | 2,972 | 6,021,600 | 1,058,900 | 1,978,800 | 1.87 |
| 4/9 | 2,950 | +9.9 | 2,856 | 7,578,400 | 936,700 | 2,181,600 | 2.33 |
| 4/2 | 2,685 | +3.2 | 2,625 | 5,213,600 | 932,000 | 2,397,500 | 2.57 |
| 3/26 | 2,603 | -3.6 | 2,571 | 6,127,400 | 941,400 | 2,400,700 | 2.55 |
| 3/19 | 2,701 | +0.0 | 2,636 | 6,737,700 | 1,088,500 | 2,384,800 | 2.19 |
| 3/12 | 2,700 | +8.5 | 2,532 | 7,746,800 | 1,083,500 | 2,312,600 | 2.13 |
| 3/5 | 2,489 | -4.4 | 2,462 | 7,802,000 | 1,105,800 | 2,424,900 | 2.19 |
| 2/26 | 2,603 | -3.0 | 2,619 | 7,065,400 | 1,115,400 | 2,638,200 | 2.37 |
| 2/19 | 2,683 | -12.3 | 2,859 | 14,380,900 | 1,160,100 | 2,856,100 | 2.46 |
| 2/12 | 3,060 | +1.3 | 3,081 | 8,260,600 | 1,075,100 | 2,613,300 | 2.43 |
| 2/5 | 3,020 | +0.7 | 3,006 | 8,572,300 | 1,073,600 | 2,720,100 | 2.53 |
| 1/29 | 2,998 | -11.4 | 3,207 | 9,767,800 | 1,099,600 | 2,773,400 | 2.52 |
| 1/22 | 3,385 | +7.0 | 3,274 | 8,944,300 | 1,225,400 | 2,503,400 | 2.04 |
| 1/15 | 3,165 | -8.3 | 3,219 | 8,356,300 | 1,160,200 | 2,648,000 | 2.28 |
| 1/8 | 3,450 | +14.1 | 3,409 | 17,670,500 | 1,301,800 | 2,682,600 | 2.06 |
| 12/30 | 3,025 | +7.4 | 2,892 | 6,788,600 | 1,161,200 | 2,501,800 | 2.15 |
| 12/25 | 2,817 | -11.3 | 2,952 | 13,834,800 | 1,153,600 | 2,566,700 | 2.22 |
| 12/18 | 3,175 | -1.4 | 3,215 | 10,392,200 | 1,274,400 | 2,675,600 | 2.10 |
| 12/11 | 3,220 | -14.5 | 3,337 | 19,768,800 | 1,404,600 | 2,554,500 | 1.82 |
| 12/4 | 3,765 | +19.0 | 3,465 | 23,643,800 | 1,728,800 | 2,301,600 | 1.33 |
| 11/27 | 3,165 | +18.8 | 2,920 | 25,488,200 | 1,502,200 | 2,380,300 | 1.58 |
| 11/20 | 2,664 | -4.3 | 2,565 | 30,280,100 | 1,175,800 | 2,448,700 | 2.08 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
