3681東証P貸借
業種 情報・通信業
ブイキューブ 株価時系列データ
PTS
240
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 347 (23/11/29) | 181 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 345 (24/02/27) | 181 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 227 | 263 | 226 | 241 | +15 | +6.6 | 8,338,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,784 | +13.1 | 2,476 | 32,412,600 | 1,478,900 | 2,473,300 | 1.67 |
| 11/6 | 2,462 | +7.4 | 2,403 | 12,002,300 | 1,015,400 | 2,872,200 | 2.83 |
| 10/30 | 2,293 | -7.2 | 2,380 | 15,376,300 | 1,070,500 | 2,507,800 | 2.34 |
| 10/23 | 2,472 | -3.6 | 2,629 | 28,175,200 | 1,278,600 | 2,492,300 | 1.95 |
| 10/16 | 2,564 | +22.2 | 2,434 | 32,233,800 | 1,598,800 | 2,393,200 | 1.50 |
| 10/9 | 2,099 | +15.7 | 1,957 | 13,202,600 | 1,212,100 | 2,285,400 | 1.89 |
| 10/2 | 1,815 | +0.5 | 1,828 | 9,271,000 | 1,010,300 | 2,747,800 | 2.72 |
| 9/25 | 1,806 | +10.1 | 1,775 | 10,011,200 | 961,200 | 3,031,100 | 3.15 |
| 9/18 | 1,640 | +3.0 | 1,608 | 6,304,800 | 801,700 | 3,010,600 | 3.76 |
| 9/11 | 1,592 | -13.5 | 1,668 | 12,201,500 | 930,700 | 2,776,900 | 2.98 |
| 9/4 | 1,841 | +10.0 | 1,931 | 26,585,400 | 1,197,500 | 2,250,200 | 1.88 |
| 8/28 | 1,673 | -1.5 | 1,768 | 19,418,200 | 1,054,700 | 1,713,000 | 1.62 |
| 8/21 | 1,698 | +27.8 | 1,558 | 21,284,600 | 1,275,600 | 1,694,800 | 1.33 |
| 8/14 | 1,329 | -4.1 | 1,371 | 9,760,000 | 820,100 | 2,202,800 | 2.69 |
| 8/7 | 1,386 | +10.9 | 1,342 | 8,036,400 | 968,700 | 2,225,500 | 2.30 |
| 7/31 | 1,250 | +5.2 | 1,222 | 4,066,400 | 904,300 | 2,659,200 | 2.94 |
| 7/22 | 1,188 | +2.9 | 1,157 | 2,832,500 | 916,200 | 2,789,700 | 3.04 |
| 7/17 | 1,155 | -6.7 | 1,203 | 3,972,200 | 885,500 | 2,960,400 | 3.34 |
| 7/10 | 1,238 | 0.0 | 1,251 | 4,421,300 | 834,300 | 3,032,500 | 3.63 |
| 7/3 | 1,238 | -8.0 | 1,298 | 8,483,900 | 907,700 | 2,965,200 | 3.27 |
| 6/26 | 1,346 | +2.1 | 1,332 | 8,790,900 | 695,500 | 2,925,600 | 4.21 |
| 6/19 | 1,319 | +8.9 | 1,288 | 9,330,800 | 706,800 | 3,282,100 | 4.64 |
| 6/12 | 1,211 | -2.5 | 1,273 | 10,563,200 | 670,900 | 3,321,400 | 4.95 |
| 6/5 | 1,242 | +9.9 | 1,330 | 36,051,600 | 820,000 | 3,625,500 | 4.42 |
| 5/29 | 1,130 | +11.9 | 1,102 | 15,040,000 | 605,800 | 2,888,900 | 4.77 |
| 5/22 | 1,010 | -9.2 | 1,033 | 8,607,700 | 582,900 | 2,393,400 | 4.11 |
| 5/15 | 1,112 | -7.6 | 1,149 | 8,354,600 | 506,900 | 2,219,400 | 4.38 |
| 5/8 | 1,204 | +5.0 | 1,233 | 4,385,900 | ー | ー | ー |
| 5/1 | 1,147 | -10.3 | 1,198 | 5,828,900 | 528,700 | 2,166,700 | 4.10 |
| 4/24 | 1,278 | -3.3 | 1,298 | 11,455,500 | 535,400 | 2,187,500 | 4.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
