3690東証G貸借
業種 情報・通信業
イルグルム 株価時系列データ
PTS
543
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 755 (24/01/26) | 517 (24/08/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 755 (24/01/26) | 517 (24/08/08) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 12/19 | 530 | 532 | 520 | 525 | -6 | -1.1 | 41,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/11 | 1,241 | -0.5 | 1,228 | 24,100 | 25,500 | 52,700 | 2.07 |
| 10/4 | 1,247 | -4.2 | 1,287 | 30,500 | 22,800 | 53,000 | 2.32 |
| 9/27 | 1,301 | -3.6 | 1,319 | 33,100 | 22,200 | 50,900 | 2.29 |
| 9/20 | 1,349 | -8.1 | 1,397 | 31,800 | 23,500 | 51,100 | 2.17 |
| 9/13 | 1,468 | +3.0 | 1,447 | 23,400 | 25,800 | 51,700 | 2.00 |
| 9/6 | 1,426 | -2.8 | 1,435 | 14,900 | 27,200 | 51,100 | 1.88 |
| 8/30 | 1,467 | +1.9 | 1,418 | 19,900 | 27,600 | 53,600 | 1.94 |
| 8/23 | 1,440 | 0.0 | 1,431 | 22,700 | 29,600 | 55,700 | 1.88 |
| 8/16 | 1,440 | -3.5 | 1,460 | 26,900 | 29,000 | 57,700 | 1.99 |
| 8/9 | 1,492 | -3.7 | 1,471 | 50,300 | 29,100 | 58,300 | 2.00 |
| 8/2 | 1,550 | -5.0 | 1,630 | 56,200 | 30,500 | 59,200 | 1.94 |
| 7/26 | 1,632 | -2.6 | 1,654 | 22,900 | 33,900 | 62,200 | 1.83 |
| 7/19 | 1,675 | +1.8 | 1,634 | 42,500 | 34,000 | 60,300 | 1.77 |
| 7/12 | 1,646 | -11.0 | 1,758 | 158,100 | 37,400 | 60,600 | 1.62 |
| 7/5 | 1,849 | +6.6 | 1,778 | 80,200 | 38,000 | 72,600 | 1.91 |
| 6/28 | 1,735 | -2.5 | 1,716 | 137,600 | 39,500 | 80,700 | 2.04 |
| 6/21 | 1,779 | -5.0 | 1,791 | 149,200 | 46,300 | 77,300 | 1.67 |
| 6/14 | 1,873 | +1.3 | 1,884 | 170,100 | 56,200 | 110,700 | 1.97 |
| 6/7 | 1,849 | +4.7 | 1,747 | 173,100 | 58,800 | 123,500 | 2.10 |
| 5/31 | 1,766 | +2.0 | 1,771 | 186,200 | 62,300 | 130,700 | 2.10 |
| 5/24 | 1,731 | +12.4 | 1,712 | 486,600 | 63,500 | 132,600 | 2.09 |
| 5/17 | 1,540 | +0.9 | 1,516 | 81,000 | 53,900 | 114,400 | 2.12 |
| 5/10 | 1,527 | +2.5 | 1,494 | 91,500 | 67,800 | 118,300 | 1.74 |
| 4/26 | 1,490 | +1.1 | 1,449 | 31,600 | 74,300 | 111,500 | 1.50 |
| 4/19 | 1,474 | -4.8 | 1,488 | 46,200 | 82,000 | 110,300 | 1.35 |
| 4/12 | 1,548 | +13.0 | 1,526 | 163,700 | 83,300 | 108,700 | 1.30 |
| 4/5 | 1,370 | -8.0 | 1,444 | 122,600 | 82,100 | 101,100 | 1.23 |
| 3/29 | 1,489 | +3.1 | 1,481 | 131,600 | 82,700 | 99,700 | 1.21 |
| 3/22 | 1,444 | ー | 1,512 | 136,100 | 81,000 | 102,700 | 1.27 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
